CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
555 Morpheus Labs (MITX)$0.0120.5151%
9.71359%
 0.00000116144$739,493 
$3,249,483 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.18
$0.39
MITX Morpheus Labs =
USD

MITX/AUD - A$ 0.01
MITX/BGN - 0.02 лв.
MITX/BRL - R$ 0.04
MITX/CAD - C$ 0.01
MITX/CHF - Fr. 0.01
MITX/CNY - CN¥ 0.07
MITX/CZK - 0.22
MITX/DKK - kr. 0.06
MITX/EUR - 0.01
MITX/GBP - £ 0.01
MITX/HKD - HK$ 0.07
MITX/HRK - kn 0.06
MITX/HUF - Ft 2.80
MITX/IDR - Rp 132
MITX/ILS - 0.03
MITX/INR - 0.67
MITX/JPY - ¥ 1.01
MITX/KRW - 11.07
MITX/MXN - Mex$ 0.18
MITX/MYR - RM 0.04
MITX/NOK - kr 0.09
MITX/NZD - NZ$ 0.01
MITX/PHP - 0.48
MITX/PLN - 0.04
MITX/RON - lei 0.04
MITX/RUB - 0.60
MITX/SEK - kr 0.09
MITX/SGD - S$ 0.01
MITX/THB - ฿ 0.28
MITX/TRY - 0.05
MITX/USD - $ 0.01
MITX/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
555
2019-10-17
$0.01 $0.01 $0.01 $0.01 20.5151%
9.71359%
 0.00000116144$739,493 
$3,249,483 
0.00%
0.00%
 348,379,945 
550
2019-10-16
$0.01 $0.01 $0.01 $0.01 20.8254%
12.5885%
 0.00000117479$758,631 
$3,291,290 
0.00%
0.00%
 348,379,945 
612
2019-10-15
$0.01 $0.01 $0.01 $0.01 4.73458%
-2.37855%
 0.000000952203$481,869 
$2,717,207 
0.00%
0.00%
 348,379,945 
624
2019-10-14
$0.01 $0.01 $0.01 $0.01 -0.440787%
-3.68968%
 0.000000886715$660,098 
$2,586,633 
0.00%
0.00%
 348,379,945 
619
2019-10-13
$0.01 $0.01 $0.01 $0.01 -9.4547%
6.01782%
 0.00000089386$651,365 
$2,590,595 
0.00%
0.00%
 348,379,945 
592
2019-10-12
$0.01 $0.01 $0.01 $0.01 -9.69556%
13.087%
 0.000000983761$638,772 
$2,861,492 
0.00%
0.00%
 348,379,945 
572
2019-10-11
$0.01 $0.01 $0.01 $0.01 3.33615%
34.9325%
 0.00000108676$896,331 
$3,166,318 
0.00%
0.00%
 348,379,945 
581
2019-10-10
$0.01 $0.01 $0.01 $0.01 4.91471%
33.0009%
 0.00000102702$1,098,791 
$3,073,271 
0.00%
0.00%
 348,379,945 
599
2019-10-09
$0.01 $0.01 $0.01 $0.01 2.85349%
26.9317%
 0.000000979028$1,172,733 
$2,926,283 
0.00%
0.00%
 348,379,945 
596
2019-10-08
$0.01 $0.01 $0.01 $0.01 7.3107%
10.3081%
 0.000000997116$1,254,761 
$2,858,042 
0.00%
0.00%
 348,379,945 
620
2019-10-07
$0.01 $0.01 $0.01 $0.01 8.88589%
-25.3018%
 0.000000927427$1,131,082 
$2,669,734 
0.00%
0.00%
 348,379,945 
622
2019-10-06
$0.01 $0.01 $0.01 $0.01 -1.99774%
-24.7959%
 0.000000891081$890,539 
$2,477,771 
0.00%
0.00%
 348,379,945 
622
2019-10-05
$0.01 $0.01 $0.01 $0.01 9.58402%
-31.0752%
 0.000000895968$1,020,010 
$2,556,263 
0.00%
0.00%
 348,379,945 
646
2019-10-04
$0.01 $0.01 $0.01 $0.01 -0.112922%
-19.627%
 0.000000816774$1,130,663 
$2,340,570 
0.00%
0.00%
 348,379,945 
648
2019-10-03
$0.01 $0.01 $0.01 $0.01 -0.46255%
-26.5008%
 0.000000816525$1,084,321 
$2,337,124 
0.00%
0.00%
 348,379,945 
639
2019-10-02
$0.01 $0.01 $0.01 $0.01 1.5413%
-37.639%
 0.000000843985$916,171 
$2,445,301 
0.00%
0.00%
 348,379,945 
639
2019-10-01
$0.01 $0.01 $0.01 $0.01 -24.0025%
-42.0891%
 0.000000837818$541,931 
$2,441,288 
0.00%
0.00%
 348,379,945 
590
2019-09-30
$0.01 $0.01 $0.01 $0.01 -10.0439%
-41.6678%
 0.00000098231$842,497 
$2,823,946 
0.00%
0.00%
 348,379,945 
593
2019-09-29
$0.01 $0.01 $0.01 $0.01 -23.3081%
-48.4669%
 0.000000976742$151,108 
$2,763,322 
0.00%
0.00%
 348,379,945 
533
2019-09-28
$0.01 $0.01 $0.01 $0.01 15.3768%
-40.0499%
 0.00000123039$411,722 
$3,513,620 
0.00%
0.00%
 348,379,945 
567
2019-09-27
$0.01 $0.01 $0.01 $0.01 -4.58134%
-44.947%
 0.00000106715$550,714 
$3,072,832 
0.00%
0.00%
 348,379,945 
545
2019-09-26
$0.01 $0.01 $0.01 $0.01 -18.3983%
-43.1341%
 0.00000111484$752,367 
$3,150,804 
0.00%
0.00%
 348,379,945 
489
2019-09-25
$0.01 $0.01 $0.01 $0.01 -5.90319%
-28.6756%
 0.00000132444$364,418 
$3,922,172 
0.00%
0.00%
 348,379,945 
486
2019-09-24
$0.01 $0.01 $0.01 $0.01 -18.3351%
-29.4837%
 0.0000013152$177,200 
$4,002,120 
0.00%
0.00%
 348,379,945 
472
2019-09-23
$0.02 $0.02 $0.01 $0.01 -11.1203%
-7.9239%
 0.00000142301$1,114,539 
$4,856,585 
0.00%
0.00%
 348,379,945 
447
2019-09-22
$0.02 $0.02 $0.01 $0.02 -12.7139%
-2.91354%
 0.00000156381$1,240,796 
$5,479,064 
0.00%
0.00%
 348,379,945 
420
2019-09-21
$0.02 $0.02 $0.01 $0.02 13.2369%
8.37852%
 0.0000017995$1,312,138 
$6,287,097 
0.00%
0.00%
 348,379,945 
458
2019-09-20
$0.02 $0.02 $0.02 $0.02 -1.67914%
0.976354%
 0.00000153627$1,459,045 
$5,434,659 
0.00%
0.00%
 348,379,945 
456
2019-09-19
$0.02 $0.02 $0.01 $0.02 1.0031%
-0.625851%
 0.00000154647$840,685 
$5,535,582 
0.00%
0.00%
 348,379,945 
455
2019-09-18
$0.02 $0.02 $0.02 $0.02 -2.58844%
-2.31833%
 0.00000154457$317,546 
$5,497,261 
0.00%
0.00%
 348,379,945