|
Top CryptoCurrencies 2024 Market cap: $2,548,900,836,066 ||| 24h vol: $163,914,670,021 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 485  486 | 2024-04-19
485 | 2024-04-20 | +1
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
485 | 2024-04-25 | -1
+1 |  MovieBloc (MBL) | $0.00 | -6.97%
8.86% | 0.0000000749536 | $11,537,357
$84,431,988 | 0.01%
0.00% | 17,535,220,550
30,000,000,000 | $4.29
$7.34 | |
MBL/AUD - A$ 0.01
MBL/BGN - 0.01 лв.
MBL/BRL - R$ 0.02
MBL/CAD - C$ 0.01
MBL/CHF - Fr. 0.00
MBL/CNY - CN¥ 0.03
MBL/CZK - Kč 0.11
MBL/DKK - kr. 0.03
MBL/EUR - € 0.00
MBL/GBP - £ 0.00
MBL/HKD - HK$ 0.04
MBL/HRK - kn 0.03
MBL/HUF - Ft 1.77
MBL/IDR - Rp 78
MBL/ILS - ₪ 0.02
MBL/INR - ₹ 0.40
MBL/JPY - ¥ 0.75
MBL/KRW - ₩ 6.62
MBL/MXN - Mex$ 0.08
MBL/MYR - RM 0.02
MBL/NOK - kr 0.05
MBL/NZD - NZ$ 0.01
MBL/PHP - ₱ 0.28
MBL/PLN - zł 0.02
MBL/RON - lei 0.02
MBL/RUB - ₽ 0.45
MBL/SEK - kr 0.05
MBL/SGD - S$ 0.01
MBL/THB - ฿ 0.18
MBL/TRY - ₺ 0.16
MBL/USD - $ 0.00
MBL/ZAR - R 0.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 485
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -6.97%
8.86% | 0.0000000749536 | $11,537,357
$84,431,988 | 0.01%
0.00% | 17,535,220,550 | 484
2024-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | -7.02%
9.76% | 0.0000000755905 | $6,389,119
$84,972,297 | 0.00%
0.00% | 17,535,220,550 | 474
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | 2.72%
16.65% | 0.0000000783861 | $9,590,489
$91,207,480 | 0.01%
0.00% | 17,535,220,550 | 482
2024-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | 3.60%
14.13% | 0.0000000758039 | $4,100,969
$88,475,943 | 0.00%
0.00% | 17,535,220,550 | 484
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.67%
10.80% | 0.0000000751609 | $4,245,546
$85,405,067 | 0.00%
0.00% | 17,535,220,550 | 485
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 7.08%
12.60% | 0.0000000754909 | $4,856,884
$85,626,461 | 0.00%
0.00% | 17,535,220,550 | 486
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.15%
-7.68% | 0.0000000713724 | $5,445,814
$80,577,588 | 0.00%
0.00% | 17,535,220,550 | 485
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.27%
-20.95% | 0.0000000721411 | $4,477,611
$80,477,155 | 0.00%
0.00% | 17,535,220,550 | 485
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.00%
-23.18% | 0.0000000716106 | $5,960,830
$77,413,291 | 0.00%
0.00% | 17,535,220,550 | 486
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 1.42%
-22.39% | 0.0000000700167 | $4,371,694
$78,627,140 | 0.00%
0.00% | 17,535,220,550 | 483
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.58%
-26.47% | 0.0000000697819 | $6,671,031
$77,522,656 | 0.00%
0.00% | 17,535,220,550 | 484
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 6.02%
-23.49% | 0.0000000689786 | $8,126,564
$77,078,726 | 0.00%
0.00% | 17,535,220,550 | 484
2024-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | -17.27%
-27.55% | 0.0000000659228 | $12,682,434
$72,704,972 | 0.00%
0.00% | 17,535,220,550 | 479
2024-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | -13.92%
-13.11% | 0.0000000744112 | $9,439,810
$87,441,929 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | 0.80%
0.98% | 0.0000000824876 | $4,314,356
$101,580,590 | 0.00%
0.00% | 17,535,220,550 | 481
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -0.71%
1.71% | 0.0000000814709 | $7,532,498
$100,777,793 | 0.00%
0.00% | 17,535,220,550 | 478
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -3.91%
-0.20% | 0.0000000834569 | $5,503,393
$101,305,454 | 0.00%
0.00% | 17,535,220,550 | 476
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 4.82%
-6.32% | 0.0000000837476 | $5,250,984
$105,529,728 | 0.00%
0.00% | 17,535,220,550 | 476
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 0.38%
-15.04% | 0.0000000831802 | $4,439,198
$100,738,188 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 0.73%
-10.30% | 0.0000000831517 | $3,058,321
$100,692,135 | 0.00%
0.00% | 17,535,220,550 | 470
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.02%
-11.53% | 0.0000000845591 | $5,511,524
$100,242,262 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1.52%
-12.34% | 0.0000000844323 | $6,133,801
$100,595,541 | 0.00%
0.00% | 17,535,220,550 | 473
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -4.62%
-17.66% | 0.0000000845795 | $8,693,173
$97,136,382 | 0.00%
0.00% | 17,461,887,217 | 466
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -8.90%
-13.21% | 0.0000000881261 | $18,394,449
$101,104,986 | 0.01%
0.00% | 17,461,887,217 | 460
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.57%
2.21% | 0.000000091897 | $16,762,947
$111,975,319 | 0.01%
0.00% | 17,461,887,217 | 452
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 6.11%
11.42% | 0.0000000957502 | $54,155,991
$118,641,675 | 0.04%
0.00% | 17,461,887,217 | 455
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -2.28%
4.58% | 0.000000091799 | $4,684,967
$111,807,805 | 0.00%
0.00% | 17,461,887,217 | 454
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -0.81%
10.58% | 0.0000000929775 | $6,055,834
$113,360,425 | 0.00%
0.00% | 17,461,887,217 | 457
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -3.36%
10.24% | 0.00000009228 | $10,886,609
$114,200,540 | 0.01%
0.00% | 17,461,887,217 | 441
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 1.90%
18.79% | 0.0000000981609 | $19,661,188
$117,973,775 | 0.01%
0.00% | 17,461,887,217 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s