CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 MultiVAC (MTV)$0.00-6.82687%
-5.35701%
 0.0000000415878$60,126 
$1,618,428 
0.00%
0.00%
 3,575,134,726 
8,000,000,000 
$0.09
$0.20
MTV MultiVAC =
USD

MTV/AUD - A$ 0.00
MTV/BGN - 0.00 лв.
MTV/BRL - R$ 0.00
MTV/CAD - C$ 0.00
MTV/CHF - Fr. 0.00
MTV/CNY - CN¥ 0.00
MTV/CZK - 0.01
MTV/DKK - kr. 0.00
MTV/EUR - 0.00
MTV/GBP - £ 0.00
MTV/HKD - HK$ 0.00
MTV/HRK - kn 0.00
MTV/HUF - Ft 0.14
MTV/IDR - Rp 7
MTV/ILS - 0.00
MTV/INR - 0.03
MTV/JPY - ¥ 0.05
MTV/KRW - 0.53
MTV/MXN - Mex$ 0.01
MTV/MYR - RM 0.00
MTV/NOK - kr 0.00
MTV/NZD - NZ$ 0.00
MTV/PHP - 0.02
MTV/PLN - 0.00
MTV/RON - lei 0.00
MTV/RUB - 0.03
MTV/SEK - kr 0.00
MTV/SGD - S$ 0.00
MTV/THB - ฿ 0.01
MTV/TRY - 0.00
MTV/USD - $ 0.00
MTV/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-09-20
$0.00 $0.00 $0.00 $0.00 -6.82687%
-5.35701%
 0.0000000415878$60,126 
$1,618,428 
0.00%
0.00%
 3,575,134,726 
984
2020-09-19
$0.00 $0.00 $0.00 $0.00 -9.18775%
-4.44887%
 0.0000000439182$91,054 
$1,737,185 
0.00%
0.00%
 3,575,134,726 
962
2020-09-18
$0.00 $0.00 $0.00 $0.00 29.7184%
9.93921%
 0.0000000489363$195,143 
$1,912,861 
0.00%
0.00%
 3,575,134,726 
997
2020-09-16
$0.00 $0.00 $0.00 $0.00 -11.8198%
-11.1567%
 0.0000000408641$63,265 
$1,583,793 
0.00%
0.00%
 3,575,134,726 
992
2020-09-15
$0.00 $0.00 $0.00 $0.00 -10.0273%
-6.4276%
 0.0000000422031$63,107 
$1,631,605 
0.00%
0.00%
 3,575,134,726 
959
2020-09-14
$0.00 $0.00 $0.00 $0.00 5.71558%
-3.59476%
 0.0000000472992$95,178 
$1,805,133 
0.00%
0.00%
 3,575,134,726 
968
2020-09-13
$0.00 $0.00 $0.00 $0.00 -6.89952%
-11.5939%
 0.0000000461148$54,498 
$1,712,443 
0.00%
0.00%
 3,575,134,726 
953
2020-09-12
$0.00 $0.00 $0.00 $0.00 4.61005%
1.99171%
 0.0000000490821$135,115 
$1,839,997 
0.00%
0.00%
 3,575,134,726 
965
2020-09-11
$0.00 $0.00 $0.00 $0.00 -4.10693%
-13.7313%
 0.0000000474175$67,665 
$1,755,568 
0.00%
0.00%
 3,560,134,726 
948
2020-09-10
$0.00 $0.00 $0.00 $0.00 7.28864%
-14.5595%
 0.0000000509441$538,000 
$1,871,297 
0.00%
0.00%
 3,560,134,726 
961
2020-09-09
$0.00 $0.00 $0.00 $0.00 2.20967%
-29.4566%
 0.0000000479268$513,877 
$1,757,225 
0.00%
0.00%
 3,560,134,726 
965
2020-09-08
$0.00 $0.00 $0.00 $0.00 -11.1098%
-33.4966%
 0.0000000474066$553,505 
$1,694,666 
0.00%
0.00%
 3,560,134,726 
922
2020-09-07
$0.00 $0.00 $0.00 $0.00 -2.24527%
-25.1913%
 0.0000000536962$639,715 
$1,939,023 
0.00%
0.00%
 3,547,900,026 
891
2020-09-06
$0.00 $0.00 $0.00 $0.00 22.7108%
-19.4797%
 0.0000000574344$804,125 
$2,107,521 
0.00%
0.00%
 3,547,900,026 
971
2020-09-05
$0.00 $0.00 $0.00 $0.00 -21.5085%
-42.4736%
 0.0000000437629$506,382 
$1,569,877 
0.00%
0.00%
 3,547,900,026 
915
2020-09-04
$0.00 $0.00 $0.00 $0.00 -9.08596%
-29.1093%
 0.0000000537706$618,401 
$2,008,032 
0.00%
0.00%
 3,547,900,026 
893
2020-09-03
$0.00 $0.00 $0.00 $0.00 -7.97638%
-19.5603%
 0.0000000587791$805,498 
$2,240,824 
0.00%
0.00%
 3,547,900,026 
886
2020-09-02
$0.00 $0.00 $0.00 $0.00 -5.75132%
-19.2368%
 0.0000000595573$713,878 
$2,404,616 
0.00%
0.00%
 3,547,900,026 
890
2020-09-01
$0.00 $0.00 $0.00 $0.00 1.79968%
-17.387%
 0.0000000595488$921,342 
$2,532,408 
0.00%
0.00%
 3,547,900,026 
893
2020-08-31
$0.00 $0.00 $0.00 $0.00 -7.95891%
-20.7623%
 0.0000000585318$1,169,254 
$2,426,065 
0.00%
0.00%
 3,547,900,026 
860
2020-08-30
$0.00 $0.00 $0.00 $0.00 0.873036%
-11.5133%
 0.0000000654734$1,087,807 
$2,701,251 
0.00%
0.00%
 3,547,900,026 
861
2020-08-29
$0.00 $0.00 $0.00 $0.00 -6.85571%
-8.24759%
 0.0000000654767$835,208 
$2,678,344 
0.00%
0.00%
 3,547,900,026 
837
2020-08-28
$0.00 $0.00 $0.00 $0.00 2.13238%
-7.19554%
 0.0000000707873$862,039 
$2,886,468 
0.00%
0.00%
 3,547,900,026 
846
2020-08-27
$0.00 $0.00 $0.00 $0.00 -6.19187%
-7.90863%
 0.0000000697387$843,075 
$2,781,524 
0.00%
0.00%
 3,529,280,026 
829
2020-08-26
$0.00 $0.00 $0.00 $0.00 -3.95459%
-2.23643%
 0.0000000727789$929,777 
$2,951,886 
0.00%
0.00%
 3,529,280,026 
810
2020-08-25
$0.00 $0.00 $0.00 $0.00 0.0289632%
-2.4728%
 0.000000076464$805,976 
$3,072,294 
0.00%
0.00%
 3,529,280,026 
818
2020-08-24
$0.00 $0.00 $0.00 $0.00 -0.158943%
-18.6417%
 0.0000000733949$602,181 
$3,049,078 
0.00%
0.00%
 3,529,280,026 
806
2020-08-23
$0.00 $0.00 $0.00 $0.00 5.72664%
-19.7786%
 0.0000000739399$347,703 
$3,046,792 
0.00%
0.00%
 3,529,280,026 
824
2020-08-22
$0.00 $0.00 $0.00 $0.00 -7.81916%
-25.5326%
 0.0000000699791$262,635 
$2,880,488 
0.00%
0.00%
 3,529,280,026 
808
2020-08-21
$0.00 $0.00 $0.00 $0.00 2.15091%
-12.0601%
 0.0000000753171$379,384 
$3,086,872 
0.00%
0.00%
 3,529,280,026