CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,389,834,481,889 ||| 24h vol: $190,903,222,797 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
73 MultiversX (EGLD)$39.46-2.43%
-26.43%		 0.000644718$24,770,164 
$1,058,680,899 		0.01%
0.04% 		 26,829,736 
26,834,888 		$53.78
$53.79
EGLD MultiversX =
USD

EGLD/AUD - A$ 61.15
EGLD/BGN - 72.33 лв.
EGLD/BRL - R$ 206.53
EGLD/CAD - C$ 54.28
EGLD/CHF - Fr. 35.90
EGLD/CNY - CN¥ 285.50
EGLD/CZK - Kč 933.02
EGLD/DKK - kr. 275.70
EGLD/EUR - € 36.95
EGLD/GBP - £ 31.65
EGLD/HKD - HK$ 308.97
EGLD/HRK - kn 279.38
EGLD/HUF - Ft 14,518.42
EGLD/IDR - Rp 637,807
EGLD/ILS - ₪ 149.49
EGLD/INR - ₹ 3,295.86
EGLD/JPY - ¥ 6,081.10
EGLD/KRW - ₩ 54,156.57
EGLD/MXN - Mex$ 669.43
EGLD/MYR - RM 188.38
EGLD/NOK - kr 433.24
EGLD/NZD - NZ$ 66.59
EGLD/PHP - ₱ 2,250.77
EGLD/PLN - zł 160.30
EGLD/RON - lei 183.87
EGLD/RUB - ₽ 3,715.08
EGLD/SEK - kr 431.03
EGLD/SGD - S$ 53.61
EGLD/THB - ฿ 1,449.00
EGLD/TRY - ₺ 1,281.29
EGLD/USD - $ 39.46
EGLD/ZAR - R 748.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
73
2024-04-18		$39.67 $40.54 $38.72 $39.46 -2.43%
-26.43%		 0.000644718$24,770,164 
$1,058,680,899 		0.01%
0.04%		  26,829,736 
74
2024-04-17		$40.37 $41.05 $38.58 $39.69 -1.68%
-24.91%		 0.000647072$23,504,335 
$1,064,765,079 		0.01%
0.04%		  26,829,736 
76
2024-04-16		$39.88 $40.89 $38.30 $40.36 1.33%
-24.88%		 0.000633054$27,835,325 
$1,082,593,934 		0.01%
0.04%		  26,825,704 
76
2024-04-15		$41.26 $43.28 $38.84 $39.83 -3.64%
-29.97%		 0.00062732$36,632,124 
$1,068,242,190 		0.02%
0.04%		  26,821,672 
78
2024-04-14		$37.92 $41.61 $36.76 $41.33 8.46%
-23.68%		 0.000628317$47,967,807 
$1,108,428,611 		0.02%
0.04%		  26,817,644 
77
2024-04-13		$43.52 $43.54 $33.59 $38.11 -12.44%
-30.36%		 0.000592688$72,356,605 
$1,021,987,022 		0.02%
0.04%		  26,813,629 
75
2024-04-12		$51.91 $52.21 $40.45 $43.53 -16.11%
-19.04%		 0.000647347$66,878,947 
$1,167,066,515 		0.03%
0.04%		  26,809,617 
76
2024-04-11		$52.72 $53.70 $51.08 $51.89 -1.83%
-5.17%		 0.000740211$21,153,835 
$1,391,072,853 		0.01%
0.05%		  26,805,584 
77
2024-04-10		$53.71 $54.01 $51.44 $52.85 -1.69%
-1.78%		 0.000749489$28,256,511 
$1,416,453,247 		0.02%
0.05%		  26,801,560 
73
2024-04-09		$56.85 $57.08 $53.52 $53.72 -5.53%
0.02%		 0.000776547$25,875,700 
$1,439,621,738 		0.01%
0.05%		  26,797,531 
73
2024-04-08		$54.20 $57.11 $53.19 $56.87 5.01%
-1.43%		 0.000793776$26,696,185 
$1,523,717,212 		0.01%
0.05%		  26,793,510 
74
2024-04-07		$54.70 $55.12 $53.57 $54.16 -1.04%
-10.02%		 0.000780498$17,396,290 
$1,451,033,058 		0.01%
0.05%		  26,789,490 
74
2024-04-06		$53.69 $54.91 $53.52 $54.73 1.78%
-7.24%		 0.000793451$14,908,392 
$1,465,990,425 		0.01%
0.05%		  26,785,459 
70
2024-04-05		$54.74 $54.74 $52.00 $53.77 -1.74%
-11.84%		 0.000791245$22,538,062 
$1,440,100,579 		0.01%
0.05%		  26,781,433 
71
2024-04-04		$53.75 $55.77 $52.81 $54.73 1.59%
-10.61%		 0.000798524$24,548,290 
$1,465,406,142 		0.01%
0.05%		  26,777,408 
70
2024-04-03		$53.62 $55.69 $52.20 $53.87 0.28%
-11.53%		 0.00081492$27,280,857 
$1,442,198,876 		0.01%
0.05%		  26,773,387 
70
2024-04-02		$57.46 $57.46 $52.38 $53.71 -6.91%
-15.35%		 0.000820337$41,548,681 
$1,437,892,076 		0.02%
0.06%		  26,769,368 
67
2024-04-01		$60.23 $60.45 $55.88 $57.70 -4.14%
-8.77%		 0.000827263$40,243,476 
$1,544,474,363 		0.02%
0.06%		  26,765,364 
69
2024-03-31		$58.93 $60.53 $58.92 $60.20 2.03%
-3.10%		 0.000844779$20,268,120 
$1,610,962,169 		0.02%
0.06%		  26,761,349 
69
2024-03-30		$60.73 $61.31 $58.77 $59.00 -3.27%
-1.42%		 0.000846453$24,530,522 
$1,578,735,290 		0.02%
0.06%		  26,757,328 
69
2024-03-29		$61.20 $61.92 $59.52 $60.99 -0.37%
4.07%		 0.00087255$32,772,102 
$1,631,796,268 		0.02%
0.06%		  26,753,305 
71
2024-03-28		$60.96 $61.67 $59.42 $61.22 0.55%
1.53%		 0.000865841$30,685,922 
$1,637,682,564 		0.02%
0.06%		  26,749,291 
69
2024-03-27		$63.49 $63.88 $59.98 $60.89 -4.02%
-0.03%		 0.000876865$42,400,809 
$1,628,497,449 		0.02%
0.06%		  26,745,285 
67
2024-03-26		$63.42 $64.79 $62.09 $63.45 0.32%
15.11%		 0.00090562$50,097,320 
$1,696,763,179 		0.02%
0.06%		  26,741,290 
67
2024-03-25		$62.00 $64.31 $61.61 $63.25 1.81%
4.40%		 0.00090465$35,368,139 
$1,691,119,849 		0.02%
0.06%		  26,737,296 
66
2024-03-24		$59.65 $62.31 $59.05 $62.12 3.80%
-3.86%		 0.000923149$25,309,299 
$1,660,802,915 		0.02%
0.06%		  26,733,343 
65
2024-03-23		$58.62 $61.10 $58.30 $59.85 2.12%
-4.06%		 0.000930649$23,239,070 
$1,599,747,199 		0.02%
0.06%		  26,729,324 
65
2024-03-22		$60.26 $61.34 $57.06 $58.61 -2.80%
-15.31%		 0.000921723$32,236,386 
$1,566,343,001 		0.02%
0.06%		  26,725,323 
65
2024-03-21		$60.98 $62.10 $59.21 $60.30 -1.01%
-19.50%		 0.00092061$38,029,086 
$1,611,299,373 		0.02%
0.06%		  26,721,294 
64
2024-03-20		$55.03 $61.32 $54.03 $60.91 10.44%
-16.91%		 0.000897098$50,371,001 
$1,627,264,823 		0.02%
0.06%		  26,717,272 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s