Top CryptoCurrencies 2024 Market cap: $2,389,834,481,889 ||| 24h vol: $190,903,222,797 ||| crypto assets: 688
EGLD/AUD - A$ 61.15 EGLD/BGN - 72.33 лв. EGLD/BRL - R$ 206.53 EGLD/CAD - C$ 54.28 EGLD/CHF - Fr. 35.90 EGLD/CNY - CN¥ 285.50 EGLD/CZK - Kč 933.02 EGLD/DKK - kr. 275.70
EGLD/EUR - € 36.95 EGLD/GBP - £ 31.65 EGLD/HKD - HK$ 308.97 EGLD/HRK - kn 279.38 EGLD/HUF - Ft 14,518.42 EGLD/IDR - Rp 637,807 EGLD/ILS - ₪ 149.49 EGLD/INR - ₹ 3,295.86
EGLD/JPY - ¥ 6,081.10 EGLD/KRW - ₩ 54,156.57 EGLD/MXN - Mex$ 669.43 EGLD/MYR - RM 188.38 EGLD/NOK - kr 433.24 EGLD/NZD - NZ$ 66.59 EGLD/PHP - ₱ 2,250.77 EGLD/PLN - zł 160.30
EGLD/RON - lei 183.87 EGLD/RUB - ₽ 3,715.08 EGLD/SEK - kr 431.03 EGLD/SGD - S$ 53.61 EGLD/THB - ฿ 1,449.00 EGLD/TRY - ₺ 1,281.29 EGLD/USD - $ 39.46 EGLD/ZAR - R 748.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-04-18 | $39.67 | $40.54 | $38.72 | $39.46 | -2.43% -26.43% | 0.000644718 | $24,770,164 $1,058,680,899 | 0.01% 0.04% | 26,829,736 | 74 2024-04-17 | $40.37 | $41.05 | $38.58 | $39.69 | -1.68% -24.91% | 0.000647072 | $23,504,335 $1,064,765,079 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | $39.88 | $40.89 | $38.30 | $40.36 | 1.33% -24.88% | 0.000633054 | $27,835,325 $1,082,593,934 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | $41.26 | $43.28 | $38.84 | $39.83 | -3.64% -29.97% | 0.00062732 | $36,632,124 $1,068,242,190 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | $37.92 | $41.61 | $36.76 | $41.33 | 8.46% -23.68% | 0.000628317 | $47,967,807 $1,108,428,611 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | $43.52 | $43.54 | $33.59 | $38.11 | -12.44% -30.36% | 0.000592688 | $72,356,605 $1,021,987,022 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | $51.91 | $52.21 | $40.45 | $43.53 | -16.11% -19.04% | 0.000647347 | $66,878,947 $1,167,066,515 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | $52.72 | $53.70 | $51.08 | $51.89 | -1.83% -5.17% | 0.000740211 | $21,153,835 $1,391,072,853 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | $53.71 | $54.01 | $51.44 | $52.85 | -1.69% -1.78% | 0.000749489 | $28,256,511 $1,416,453,247 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | $56.85 | $57.08 | $53.52 | $53.72 | -5.53% 0.02% | 0.000776547 | $25,875,700 $1,439,621,738 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | $54.20 | $57.11 | $53.19 | $56.87 | 5.01% -1.43% | 0.000793776 | $26,696,185 $1,523,717,212 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | $54.70 | $55.12 | $53.57 | $54.16 | -1.04% -10.02% | 0.000780498 | $17,396,290 $1,451,033,058 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | $53.69 | $54.91 | $53.52 | $54.73 | 1.78% -7.24% | 0.000793451 | $14,908,392 $1,465,990,425 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | $54.74 | $54.74 | $52.00 | $53.77 | -1.74% -11.84% | 0.000791245 | $22,538,062 $1,440,100,579 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | $53.75 | $55.77 | $52.81 | $54.73 | 1.59% -10.61% | 0.000798524 | $24,548,290 $1,465,406,142 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | $53.62 | $55.69 | $52.20 | $53.87 | 0.28% -11.53% | 0.00081492 | $27,280,857 $1,442,198,876 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | $57.46 | $57.46 | $52.38 | $53.71 | -6.91% -15.35% | 0.000820337 | $41,548,681 $1,437,892,076 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | $60.23 | $60.45 | $55.88 | $57.70 | -4.14% -8.77% | 0.000827263 | $40,243,476 $1,544,474,363 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | $58.93 | $60.53 | $58.92 | $60.20 | 2.03% -3.10% | 0.000844779 | $20,268,120 $1,610,962,169 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | $60.73 | $61.31 | $58.77 | $59.00 | -3.27% -1.42% | 0.000846453 | $24,530,522 $1,578,735,290 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | $61.20 | $61.92 | $59.52 | $60.99 | -0.37% 4.07% | 0.00087255 | $32,772,102 $1,631,796,268 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | $60.96 | $61.67 | $59.42 | $61.22 | 0.55% 1.53% | 0.000865841 | $30,685,922 $1,637,682,564 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | $63.49 | $63.88 | $59.98 | $60.89 | -4.02% -0.03% | 0.000876865 | $42,400,809 $1,628,497,449 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | $63.42 | $64.79 | $62.09 | $63.45 | 0.32% 15.11% | 0.00090562 | $50,097,320 $1,696,763,179 | 0.02% 0.06% | 26,741,290 | 67 2024-03-25 | $62.00 | $64.31 | $61.61 | $63.25 | 1.81% 4.40% | 0.00090465 | $35,368,139 $1,691,119,849 | 0.02% 0.06% | 26,737,296 | 66 2024-03-24 | $59.65 | $62.31 | $59.05 | $62.12 | 3.80% -3.86% | 0.000923149 | $25,309,299 $1,660,802,915 | 0.02% 0.06% | 26,733,343 | 65 2024-03-23 | $58.62 | $61.10 | $58.30 | $59.85 | 2.12% -4.06% | 0.000930649 | $23,239,070 $1,599,747,199 | 0.02% 0.06% | 26,729,324 | 65 2024-03-22 | $60.26 | $61.34 | $57.06 | $58.61 | -2.80% -15.31% | 0.000921723 | $32,236,386 $1,566,343,001 | 0.02% 0.06% | 26,725,323 | 65 2024-03-21 | $60.98 | $62.10 | $59.21 | $60.30 | -1.01% -19.50% | 0.00092061 | $38,029,086 $1,611,299,373 | 0.02% 0.06% | 26,721,294 | 64 2024-03-20 | $55.03 | $61.32 | $54.03 | $60.91 | 10.44% -16.91% | 0.000897098 | $50,371,001 $1,627,264,823 | 0.02% 0.06% | 26,717,272 |
|