CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
892 Muse (MUSE)$36.355.59%
-0.13%
 0.000638922$1,020,273 
$18,485,455 
0.00%
0.00%
 508,554 $0.99
MUSE Muse =
USD

MUSE/AUD - A$ 46.77
MUSE/BGN - 58.78 лв.
MUSE/BRL - R$ 190.07
MUSE/CAD - C$ 43.86
MUSE/CHF - Fr. 32.97
MUSE/CNY - CN¥ 234.41
MUSE/CZK - 768.29
MUSE/DKK - kr. 223.50
MUSE/EUR - 30.06
MUSE/GBP - £ 25.75
MUSE/HKD - HK$ 282.29
MUSE/HRK - kn 226.42
MUSE/HUF - Ft 10,746.04
MUSE/IDR - Rp 518,813
MUSE/ILS - 119.39
MUSE/INR - 2,670.92
MUSE/JPY - ¥ 3,972.73
MUSE/KRW - 41,024.21
MUSE/MXN - Mex$ 727.81
MUSE/MYR - RM 149.96
MUSE/NOK - kr 301.59
MUSE/NZD - NZ$ 50.48
MUSE/PHP - 1,738.63
MUSE/PLN - 136.65
MUSE/RON - lei 148.18
MUSE/RUB - 2,701.80
MUSE/SEK - kr 304.78
MUSE/SGD - S$ 48.41
MUSE/THB - ฿ 1,135.94
MUSE/TRY - 305.33
MUSE/USD - $ 36.35
MUSE/ZAR - R 509.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
892
2021-05-12
$36.28 $36.35 $36.28 $36.35 5.59%
-0.13%
 0.000638922$1,020,273 
$18,485,455 
0.00%
0.00%
 508,554 
896
2021-05-11
$33.55 $34.85 $30.90 $34.85 2.75%
-3.68%
 0.000617065$1,091,531 
$17,722,251 
0.00%
0.00%
 508,554 
899
2021-05-10
$35.08 $36.10 $33.78 $34.70 -0.32%
-12.35%
 0.000622277$424,359 
$17,648,357 
0.00%
0.00%
 508,554 
904
2021-05-09
$38.25 $38.25 $34.11 $34.82 -8.79%
7.67%
 0.000601081$447,227 
$17,709,272 
0.00%
0.00%
 508,554 
882
2021-05-08
$35.25 $38.03 $35.25 $38.03 7.16%
27.48%
 0.000645298$321,074 
$19,340,100 
0.00%
0.00%
 508,554 
894
2021-05-07
$35.16 $36.32 $34.26 $35.49 0.52%
30.78%
 0.000616196$287,419 
$18,048,133 
0.00%
0.00%
 508,554 
880
2021-05-06
$37.37 $37.42 $35.30 $35.30 -4.73%
38.05%
 0.000630941$294,128 
$17,954,075 
0.00%
0.00%
 508,554 
873
2021-05-05
$36.31 $37.65 $35.59 $37.65 4.16%
35.58%
 0.000659375$349,203 
$19,147,023 
0.00%
0.00%
 508,554 
869
2021-05-04
$38.27 $38.60 $36.14 $36.14 -7.36%
11.86%
 0.000667921$1,128,215 
$18,381,519 
0.00%
0.00%
 508,554 
861
2021-05-03
$33.02 $39.02 $33.02 $39.02 22.14%
13.31%
 0.00068112$812,057 
$19,844,489 
0.00%
0.00%
 508,554 
902
2021-05-02
$31.36 $33.03 $31.36 $33.03 10.77%
19.51%
 0.000579397$541,200 
$16,795,307 
0.00%
0.00%
 508,554 
918
2021-05-01
$32.34 $32.34 $30.48 $30.96 8.99%
14.05%
 0.000538979$1,384,185 
$15,742,648 
0.00%
0.00%
 508,554 
935
2021-04-30
$24.35 $28.40 $24.35 $28.40 9.14%
2.14%
 0.00049814$914,612 
$14,443,791 
0.00%
0.00%
 508,554 
959
2021-04-29
$27.65 $28.31 $26.02 $26.02 -7.24%
-15.56%
 0.000487742$534,467 
$13,234,386 
0.00%
0.00%
 508,554 
935
2021-04-28
$33.16 $33.54 $26.28 $28.06 -10.48%
-17.87%
 0.000511947$1,209,643 
$14,267,542 
0.00%
0.00%
 508,554 
881
2021-04-27
$34.22 $34.22 $29.81 $32.31 -7.09%
-1.10%
 0.000587687$1,198,352 
$16,432,818 
0.00%
0.00%
 508,554 
853
2021-04-26
$29.84 $35.63 $29.84 $34.78 25.86%
1.02%
 0.000652236$1,287,769 
$17,687,401 
0.00%
0.00%
 508,554 
870
2021-04-25
$26.54 $29.13 $25.06 $28.25 3.94%
-21.14%
 0.000580594$445,218 
$14,366,295 
0.00%
0.00%
 508,554 
895
2021-04-24
$26.97 $27.49 $26.09 $27.00 -2.90%
-30.57%
 0.000536129$230,968 
$13,729,940 
0.00%
0.00%
 508,554 
883
2021-04-23
$30.88 $30.88 $26.47 $27.67 -10.25%
-29.48%
 0.000548481$453,075 
$14,070,069 
0.00%
0.00%
 508,554 
870
2021-04-22
$33.13 $36.11 $30.82 $30.82 -11.96%
-29.95%
 0.000595907$971,116 
$15,672,941 
0.00%
0.00%
 508,554 
860
2021-04-21
$32.79 $35.91 $32.78 $34.15 6.45%
-0.86%
 0.000622262$561,758 
$17,364,992 
0.00%
0.00%
 508,554 
880
2021-04-20
$31.58 $31.96 $30.08 $31.96 -5.26%
-26.36%
 0.000566319$754,281 
$16,252,227 
0.00%
0.00%
 508,554 
859
2021-04-19
$36.07 $38.12 $32.45 $33.67 -5.96%
-31.67%
 0.000600218$1,055,710 
$17,122,558 
0.00%
0.00%
 508,554 
854
2021-04-18
$37.54 $37.54 $30.14 $35.80 -7.50%
-24.59%
 0.000635694$1,103,608 
$18,208,634 
0.00%
0.00%
 508,554 
849
2021-04-17
$40.89 $43.11 $38.53 $39.24 -0.10%
-24.66%
 0.000640267$568,387 
$19,953,977 
0.00%
0.00%
 508,554 
837
2021-04-16
$38.71 $39.50 $37.71 $39.50 -11.79%
-29.30%
 0.000640327$1,192,033 
$20,086,360 
0.00%
0.00%
 508,554 
758
2021-04-12
$48.55 $53.14 $48.55 $53.14 8.18%
-32.98%
 0.000884702$1,190,861 
$27,022,502 
0.00%
0.00%
 508,554 
763
2021-04-11
$52.29 $52.29 $52.29 $52.29 -7.72%
-30.36%
 0.000873662$1,132,286 
$26,593,896 
0.00%
0.00%
 508,554 
767
2021-04-10
$51.96 $51.96 $51.41 $51.41 -7.97%
-32.95%
 0.000868712$1,152,702 
$26,147,072 
0.00%
0.00%
 508,554