CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,447,655,449,772 ||| 24h vol: $175,030,676,925 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
126 MX TOKEN (MX)$5.35-0.29%
-6.08%		 0.0000851885$41,359,492 
$526,574,104 		0.02%
0.02% 		 98,368,834 
426,493,834 		$26.75
$115.97
MX MX TOKEN =
USD

MX/AUD - A$ 8.30
MX/BGN - 9.81 лв.
MX/BRL - R$ 28.02
MX/CAD - C$ 7.36
MX/CHF - Fr. 4.87
MX/CNY - CN¥ 38.73
MX/CZK - Kč 126.57
MX/DKK - kr. 37.40
MX/EUR - € 5.01
MX/GBP - £ 4.29
MX/HKD - HK$ 41.92
MX/HRK - kn 37.90
MX/HUF - Ft 1,969.58
MX/IDR - Rp 86,525
MX/ILS - ₪ 20.28
MX/INR - ₹ 447.12
MX/JPY - ¥ 824.97
MX/KRW - ₩ 7,346.91
MX/MXN - Mex$ 90.82
MX/MYR - RM 25.56
MX/NOK - kr 58.77
MX/NZD - NZ$ 9.03
MX/PHP - ₱ 305.34
MX/PLN - zł 21.75
MX/RON - lei 24.94
MX/RUB - ₽ 503.99
MX/SEK - kr 58.47
MX/SGD - S$ 7.27
MX/THB - ฿ 196.57
MX/TRY - ₺ 173.82
MX/USD - $ 5.35
MX/ZAR - R 101.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
126
2024-04-18		$5.33 $5.40 $5.31 $5.35 -0.29%
-6.08%		 0.0000851885$41,359,492 
$526,574,104 		0.02%
0.02%		  98,368,834 
125
2024-04-17		$5.42 $5.47 $5.33 $5.34 -1.38%
-6.93%		 0.0000866637$66,106,572 
$525,559,069 		0.04%
0.02%		  98,368,834 
127
2024-04-16		$5.32 $5.42 $5.30 $5.42 1.89%
-6.78%		 0.0000845922$56,171,606 
$524,437,892 		0.03%
0.02%		  96,806,334 
127
2024-04-15		$5.26 $5.46 $5.25 $5.32 1.90%
8.59%		 0.0000839209$70,432,619 
$514,692,914 		0.03%
0.02%		  96,806,334 
130
2024-04-14		$5.13 $5.26 $5.10 $5.22 3.36%
14.13%		 0.0000818757$46,116,969 
$505,088,842 		0.02%
0.02%		  96,806,334 
125
2024-04-13		$5.17 $5.37 $5.05 $5.05 -2.65%
10.67%		 0.0000802584$48,404,878 
$499,531,957 		0.02%
0.02%		  98,959,034 
135
2024-04-12		$5.70 $5.70 $5.14 $5.24 -8.09%
15.85%		 0.0000782112$49,295,587 
$518,674,333 		0.02%
0.02%		  98,959,034 
144
2024-04-11		$5.69 $5.74 $5.66 $5.72 -0.29%
27.82%		 0.0000815051$62,938,835 
$566,436,392 		0.04%
0.02%		  98,959,034 
147
2024-04-10		$5.60 $5.79 $5.42 $5.74 -1.06%
28.56%		 0.0000813746$73,667,110 
$568,061,589 		0.04%
0.02%		  98,959,034 
147
2024-04-09		$4.96 $5.81 $4.93 $5.81 18.69%
34.71%		 0.0000839458$55,405,927 
$575,060,531 		0.03%
0.02%		  98,959,034 
172
2024-04-08		$4.58 $4.91 $4.58 $4.91 7.41%
10.86%		 0.000068383$32,498,289 
$486,289,614 		0.02%
0.02%		  98,959,034 
178
2024-04-07		$4.55 $4.58 $4.54 $4.57 0.22%
6.80%		 0.000066189$38,598,451 
$452,380,457 		0.03%
0.02%		  98,959,034 
176
2024-04-06		$4.52 $4.56 $4.52 $4.56 0.81%
5.85%		 0.0000660223$29,113,661 
$451,189,872 		0.02%
0.02%		  98,959,034 
176
2024-04-05		$4.48 $4.53 $4.45 $4.53 1.02%
6.97%		 0.0000669521$37,037,580 
$447,918,215 		0.02%
0.02%		  98,959,034 
179
2024-04-04		$4.46 $4.49 $4.44 $4.48 0.29%
4.07%		 0.0000659083$39,499,398 
$443,153,205 		0.02%
0.02%		  98,959,034 
174
2024-04-03		$4.32 $4.49 $4.32 $4.47 3.58%
3.69%		 0.0000680036$92,841,009 
$442,601,267 		0.05%
0.02%		  98,959,034 
181
2024-04-02		$4.44 $4.44 $4.31 $4.31 -2.43%
-0.69%		 0.0000656658$55,908,101 
$426,945,054 		0.02%
0.02%		  98,959,034 
184
2024-04-01		$4.27 $4.47 $4.27 $4.43 3.48%
0.74%		 0.0000635324$45,108,926 
$438,713,077 		0.02%
0.02%		  98,959,034 
193
2024-03-31		$4.30 $4.35 $4.29 $4.29 -0.50%
-2.57%		 0.0000603922$41,768,131 
$424,075,127 		0.03%
0.01%		  98,959,034 
190
2024-03-30		$4.24 $4.35 $4.24 $4.31 1.77%
-0.73%		 0.0000617508$58,668,734 
$426,227,009 		0.05%
0.02%		  98,959,034 
193
2024-03-29		$4.30 $4.31 $4.22 $4.23 -1.65%
0.95%		 0.0000606129$38,918,106 
$418,805,691 		0.02%
0.02%		  98,959,034 
191
2024-03-28		$4.34 $4.35 $4.25 $4.31 -0.34%
6.99%		 0.0000607868$39,886,883 
$426,318,701 		0.02%
0.02%		  98,959,034 
189
2024-03-27		$4.34 $4.37 $4.30 $4.31 -0.53%
11.56%		 0.0000626723$32,266,368 
$426,861,268 		0.01%
0.02%		  98,959,034 
190
2024-03-26		$4.46 $4.46 $4.31 $4.35 -1.12%
15.80%		 0.0000619374$35,825,934 
$430,580,561 		0.02%
0.02%		  98,959,034 
186
2024-03-25		$4.37 $4.44 $4.37 $4.43 1.01%
14.50%		 0.0000634003$25,565,271 
$438,566,040 		0.01%
0.02%		  98,959,034 
182
2024-03-24		$4.34 $4.39 $4.32 $4.39 1.55%
13.02%		 0.0000659135$22,544,401 
$434,192,106 		0.02%
0.02%		  98,959,034 
179
2024-03-23		$4.30 $4.40 $4.30 $4.34 3.55%
16.37%		 0.0000669777$33,312,592 
$429,374,124 		0.02%
0.02%		  98,959,034 
178
2024-03-22		$4.05 $4.31 $4.05 $4.19 4.08%
8.39%		 0.0000665359$31,213,017 
$414,862,436 		0.01%
0.02%		  98,959,034 
189
2024-03-21		$3.92 $4.08 $3.90 $4.00 2.77%
3.45%		 0.000060998$31,758,245 
$396,038,001 		0.01%
0.02%		  98,959,034 
190
2024-03-20		$3.74 $3.90 $3.72 $3.90 3.83%
5.82%		 0.000057726$30,703,179 
$386,371,160 		0.01%
0.01%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s