|
Top CryptoCurrencies 2024 Market cap: $2,530,933,891,231 ||| 24h vol: $162,786,700,108 ||| crypto assets: 695
ALICE/AUD - A$ 1.94
ALICE/BGN - 2.30 лв.
ALICE/BRL - R$ 6.49
ALICE/CAD - C$ 1.73
ALICE/CHF - Fr. 1.15
ALICE/CNY - CN¥ 9.13
ALICE/CZK - Kč 29.71
ALICE/DKK - kr. 8.78
ALICE/EUR - € 1.18
ALICE/GBP - £ 1.01
ALICE/HKD - HK$ 9.87
ALICE/HRK - kn 8.92
ALICE/HUF - Ft 463.46
ALICE/IDR - Rp 20,434
ALICE/ILS - ₪ 4.76
ALICE/INR - ₹ 105.01
ALICE/JPY - ¥ 195.85
ALICE/KRW - ₩ 1,733.72
ALICE/MXN - Mex$ 21.50
ALICE/MYR - RM 6.03
ALICE/NOK - kr 13.84
ALICE/NZD - NZ$ 2.12
ALICE/PHP - ₱ 72.93
ALICE/PLN - zł 5.10
ALICE/RON - lei 5.86
ALICE/RUB - ₽ 117.40
ALICE/SEK - kr 13.70
ALICE/SGD - S$ 1.71
ALICE/THB - ฿ 46.84
ALICE/TRY - ₺ 41.05
ALICE/USD - $ 1.26
ALICE/ZAR - R 24.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 480
2024-04-25 | $1.29 | $1.29 | $1.26 | $1.26 | -9.38%
6.53% | 0.0000197334 | $13,031,285
$85,575,091 | 0.01%
0.00% | 67,913,333 | 481
2024-04-24 | $1.38 | $1.40 | $1.29 | $1.29 | -5.61%
7.68% | 0.0000200728 | $11,592,369
$87,390,151 | 0.01%
0.00% | 67,913,333 | 470
2024-04-23 | $1.38 | $1.39 | $1.35 | $1.36 | -2.15%
11.98% | 0.0000205469 | $9,256,697
$92,593,873 | 0.01%
0.00% | 67,913,333 | 469
2024-04-22 | $1.37 | $1.40 | $1.35 | $1.38 | 0.64%
17.14% | 0.0000207043 | $10,390,550
$93,591,775 | 0.01%
0.00% | 67,913,333 | 464
2024-04-21 | $1.40 | $1.40 | $1.35 | $1.37 | -2.01%
14.84% | 0.0000211314 | $8,336,751
$92,995,789 | 0.01%
0.00% | 67,913,333 | 462
2024-04-20 | $1.27 | $1.39 | $1.27 | $1.39 | 9.05%
20.04% | 0.000021497 | $9,164,107
$94,435,330 | 0.01%
0.00% | 67,913,333 | 474
2024-04-19 | $1.24 | $1.30 | $1.18 | $1.29 | 3.23%
-8.96% | 0.0000199809 | $10,350,089
$87,365,862 | 0.00%
0.00% | 67,913,333 | 473
2024-04-18 | $1.19 | $1.25 | $1.17 | $1.25 | 3.60%
-29.73% | 0.0000195885 | $9,267,644
$84,631,884 | 0.01%
0.00% | 67,913,333 | 475
2024-04-17 | $1.21 | $1.21 | $1.14 | $1.20 | -1.84%
-33.62% | 0.0000193846 | $11,855,961
$81,159,419 | 0.01%
0.00% | 67,913,333 | 475
2024-04-16 | $1.18 | $1.22 | $1.14 | $1.22 | 4.05%
-34.14% | 0.0000191149 | $12,290,865
$83,135,652 | 0.01%
0.00% | 67,913,333 | 477
2024-04-15 | $1.26 | $1.31 | $1.17 | $1.18 | -1.33%
-38.81% | 0.0000185694 | $13,066,540
$79,896,375 | 0.01%
0.00% | 67,913,333 | 476
2024-04-14 | $1.15 | $1.23 | $1.13 | $1.19 | 9.55%
-34.06% | 0.000018711 | $17,312,227
$80,976,966 | 0.01%
0.00% | 67,913,333 | 482
2024-04-13 | $1.41 | $1.41 | $1.09 | $1.09 | -22.95%
-37.87% | 0.0000173059 | $24,423,900
$73,920,724 | 0.01%
0.00% | 67,913,333 | 461
2024-04-12 | $1.78 | $1.81 | $1.35 | $1.42 | -20.57%
-18.28% | 0.0000211841 | $18,889,437
$96,413,092 | 0.01%
0.00% | 67,913,333 | 436
2024-04-11 | $1.81 | $1.85 | $1.77 | $1.78 | -1.30%
0.44% | 0.0000253009 | $9,543,304
$120,670,844 | 0.01%
0.00% | 67,913,333 | 436
2024-04-10 | $1.84 | $1.85 | $1.75 | $1.80 | -3.64%
3.89% | 0.0000255192 | $11,229,148
$122,256,598 | 0.01%
0.00% | 67,913,333 | 432
2024-04-09 | $1.91 | $1.92 | $1.86 | $1.86 | -3.32%
7.63% | 0.0000268513 | $10,832,636
$126,234,878 | 0.01%
0.00% | 67,913,333 | 426
2024-04-08 | $1.82 | $1.92 | $1.80 | $1.92 | 6.33%
2.59% | 0.0000267509 | $10,447,167
$130,552,294 | 0.01%
0.00% | 67,913,333 | 438
2024-04-07 | $1.77 | $1.83 | $1.77 | $1.81 | 3.22%
-6.82% | 0.0000261808 | $9,789,877
$122,800,745 | 0.01%
0.00% | 67,913,333 | 439
2024-04-06 | $1.73 | $1.77 | $1.73 | $1.77 | 2.56%
-4.63% | 0.0000256478 | $8,065,303
$120,286,693 | 0.01%
0.00% | 67,913,333 | 438
2024-04-05 | $1.78 | $1.78 | $1.67 | $1.73 | -2.40%
-9.81% | 0.000025542 | $10,420,785
$117,270,521 | 0.01%
0.00% | 67,913,333 | 434
2024-04-04 | $1.72 | $1.82 | $1.71 | $1.77 | 2.09%
-8.01% | 0.0000260361 | $9,371,929
$120,140,653 | 0.01%
0.00% | 67,913,333 | 438
2024-04-03 | $1.72 | $1.78 | $1.70 | $1.70 | -1.86%
-12.38% | 0.0000258828 | $11,032,274
$115,609,027 | 0.01%
0.00% | 67,913,333 | 437
2024-04-02 | $1.85 | $1.85 | $1.70 | $1.73 | -7.27%
-14.00% | 0.0000262906 | $15,050,842
$117,309,239 | 0.01%
0.00% | 67,913,333 | 431
2024-04-01 | $1.95 | $1.99 | $1.84 | $1.87 | -3.58%
-4.43% | 0.0000268505 | $18,352,872
$127,244,100 | 0.01%
0.00% | 67,913,333 | 425
2024-03-31 | $1.88 | $1.96 | $1.88 | $1.94 | 4.64%
3.09% | 0.0000273839 | $10,218,700
$131,964,560 | 0.01%
0.00% | 67,913,333 | 429
2024-03-30 | $1.96 | $1.96 | $1.86 | $1.86 | -4.40%
-0.30% | 0.0000266233 | $9,889,481
$126,112,930 | 0.01%
0.00% | 67,913,333 | 418
2024-03-29 | $1.92 | $1.96 | $1.88 | $1.94 | 0.99%
9.36% | 0.000027815 | $15,024,164
$131,894,294 | 0.01%
0.00% | 67,913,333 | 430
2024-03-28 | $1.93 | $1.96 | $1.90 | $1.92 | -1.39%
4.32% | 0.000027129 | $12,962,102
$130,574,554 | 0.01%
0.00% | 67,913,333 | 416
2024-03-27 | $2.03 | $2.03 | $1.92 | $1.94 | -2.29%
5.31% | 0.0000282294 | $16,464,872
$131,951,000 | 0.01%
0.00% | 67,913,333 |
|
MyNeighborAlice (ALICE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s