|
Top CryptoCurrencies 2024 Market cap: $2,565,439,138,045 ||| 24h vol: $159,081,489,609 ||| crypto assets: 695
XNO/AUD - A$ 1.84
XNO/BGN - 2.19 лв.
XNO/BRL - R$ 6.17
XNO/CAD - C$ 1.64
XNO/CHF - Fr. 1.10
XNO/CNY - CN¥ 8.69
XNO/CZK - Kč 28.28
XNO/DKK - kr. 8.35
XNO/EUR - € 1.12
XNO/GBP - £ 0.96
XNO/HKD - HK$ 9.39
XNO/HRK - kn 8.49
XNO/HUF - Ft 441.09
XNO/IDR - Rp 19,447
XNO/ILS - ₪ 4.53
XNO/INR - ₹ 99.94
XNO/JPY - ¥ 186.40
XNO/KRW - ₩ 1,650.02
XNO/MXN - Mex$ 20.47
XNO/MYR - RM 5.74
XNO/NOK - kr 13.17
XNO/NZD - NZ$ 2.02
XNO/PHP - ₱ 69.40
XNO/PLN - zł 4.86
XNO/RON - lei 5.57
XNO/RUB - ₽ 111.73
XNO/SEK - kr 13.04
XNO/SGD - S$ 1.63
XNO/THB - ฿ 44.58
XNO/TRY - ₺ 39.07
XNO/USD - $ 1.20
XNO/ZAR - R 23.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 333
2024-04-25 | $1.17 | $1.20 | $1.15 | $1.20 | 0.38%
14.50% | 0.0000185557 | $4,459,734
$159,795,207 | 0.00%
0.01% | 133,248,297 | 338
2024-04-24 | $1.27 | $1.30 | $1.18 | $1.18 | -5.75%
12.23% | 0.0000184293 | $4,323,650
$157,423,527 | 0.00%
0.01% | 133,248,297 | 329
2024-04-23 | $1.25 | $1.26 | $1.24 | $1.26 | -0.20%
20.90% | 0.0000189213 | $3,201,285
$167,298,599 | 0.00%
0.01% | 133,248,297 | 329
2024-04-22 | $1.22 | $1.26 | $1.21 | $1.26 | 3.08%
23.84% | 0.0000189018 | $4,030,687
$167,644,095 | 0.00%
0.01% | 133,248,297 | 329
2024-04-21 | $1.19 | $1.22 | $1.19 | $1.22 | 2.51%
15.00% | 0.0000188359 | $3,795,760
$162,640,803 | 0.00%
0.01% | 133,248,297 | 338
2024-04-20 | $1.07 | $1.19 | $1.07 | $1.19 | 11.00%
16.85% | 0.0000184322 | $5,673,898
$158,869,665 | 0.00%
0.01% | 133,248,297 | 341
2024-04-19 | $1.05 | $1.09 | $1.01 | $1.08 | 3.55%
-9.54% | 0.0000168249 | $4,251,651
$144,340,143 | 0.00%
0.01% | 133,248,297 | 343
2024-04-18 | $1.04 | $1.06 | $1.03 | $1.05 | -1.95%
-21.92% | 0.0000164575 | $3,737,197
$139,509,462 | 0.00%
0.01% | 133,248,297 | 337
2024-04-17 | $1.03 | $1.06 | $0.98 | $1.05 | 1.33%
-24.92% | 0.0000170754 | $6,018,554
$140,268,028 | 0.00%
0.01% | 133,248,297 | 345
2024-04-16 | $1.02 | $1.05 | $0.99 | $1.05 | 3.04%
-28.90% | 0.0000163461 | $3,572,733
$139,487,711 | 0.00%
0.01% | 133,248,297 | 349
2024-04-15 | $1.10 | $1.12 | $1.02 | $1.02 | -4.28%
-34.51% | 0.0000160362 | $3,816,239
$135,374,774 | 0.00%
0.01% | 133,248,297 | 336
2024-04-14 | $1.03 | $1.09 | $1.00 | $1.06 | 9.09%
-29.29% | 0.0000166561 | $3,843,673
$141,430,847 | 0.00%
0.01% | 133,248,297 | 342
2024-04-13 | $1.19 | $1.20 | $0.97 | $0.97 | -18.72%
-30.91% | 0.0000154698 | $4,293,167
$129,647,184 | 0.00%
0.01% | 133,248,297 | 329
2024-04-12 | $1.34 | $1.37 | $1.15 | $1.20 | -10.50%
-13.99% | 0.0000179596 | $5,552,282
$160,371,684 | 0.00%
0.01% | 133,248,297 | 333
2024-04-11 | $1.40 | $1.40 | $1.33 | $1.34 | -4.22%
-5.53% | 0.0000191231 | $3,561,949
$178,949,979 | 0.00%
0.01% | 133,248,297 | 332
2024-04-10 | $1.46 | $1.47 | $1.38 | $1.40 | -5.03%
5.46% | 0.0000198768 | $4,617,363
$186,835,048 | 0.00%
0.01% | 133,248,297 | 327
2024-04-09 | $1.55 | $1.56 | $1.47 | $1.47 | -5.10%
7.74% | 0.0000212677 | $3,410,862
$196,173,627 | 0.00%
0.01% | 133,248,297 | 320
2024-04-08 | $1.51 | $1.55 | $1.49 | $1.55 | 4.13%
3.30% | 0.0000215855 | $4,057,199
$206,687,500 | 0.00%
0.01% | 133,248,297 | 317
2024-04-07 | $1.41 | $1.50 | $1.41 | $1.50 | 6.60%
-6.87% | 0.0000217354 | $4,174,456
$200,028,572 | 0.00%
0.01% | 133,248,297 | 324
2024-04-06 | $1.39 | $1.41 | $1.39 | $1.41 | 1.23%
-10.07% | 0.0000203942 | $2,806,537
$187,663,758 | 0.00%
0.01% | 133,248,297 | 321
2024-04-05 | $1.42 | $1.42 | $1.34 | $1.40 | -1.14%
-14.50% | 0.0000206744 | $3,577,891
$186,240,561 | 0.00%
0.01% | 133,248,297 | 324
2024-04-04 | $1.33 | $1.45 | $1.32 | $1.42 | 6.93%
-14.44% | 0.0000209235 | $7,064,901
$189,432,845 | 0.00%
0.01% | 133,248,297 | 335
2024-04-03 | $1.36 | $1.39 | $1.32 | $1.32 | -3.01%
-20.47% | 0.0000201412 | $3,743,958
$176,511,114 | 0.00%
0.01% | 133,248,297 | 328
2024-04-02 | $1.49 | $1.49 | $1.35 | $1.37 | -8.80%
-20.51% | 0.0000207991 | $4,668,797
$182,088,439 | 0.00%
0.01% | 133,248,297 | 317
2024-04-01 | $1.62 | $1.62 | $1.49 | $1.50 | -6.94%
-13.24% | 0.0000215116 | $3,599,045
$200,015,707 | 0.00%
0.01% | 133,248,297 | 310
2024-03-31 | $1.56 | $1.62 | $1.56 | $1.61 | 3.00%
-2.07% | 0.0000227328 | $3,005,718
$214,942,367 | 0.00%
0.01% | 133,248,297 | 315
2024-03-30 | $1.65 | $1.66 | $1.57 | $1.57 | -4.42%
-0.75% | 0.0000224534 | $3,368,515
$208,683,128 | 0.00%
0.01% | 133,248,297 | 310
2024-03-29 | $1.66 | $1.66 | $1.63 | $1.64 | -1.35%
9.33% | 0.0000234765 | $3,113,567
$218,417,641 | 0.00%
0.01% | 133,248,297 | 312
2024-03-28 | $1.67 | $1.75 | $1.66 | $1.66 | -0.69%
10.37% | 0.0000234369 | $4,826,380
$221,325,010 | 0.00%
0.01% | 133,248,297 | 306
2024-03-27 | $1.71 | $1.71 | $1.66 | $1.67 | -2.95%
9.22% | 0.0000242019 | $4,102,644
$221,955,729 | 0.00%
0.01% | 133,248,297 |
|
Nano (XNO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s