CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Nano (NANO)$0.90-1.19%
-2.51%
 0.00008763$2,555,484 
$119,471,246 
0.01%
0.04%
 133,248,297 $6.66
NANO Nano =
USD

NANO/AUD - A$ 1.30
NANO/BGN - 1.59 лв.
NANO/BRL - R$ 3.66
NANO/CAD - C$ 1.19
NANO/CHF - Fr. 0.89
NANO/CNY - CN¥ 6.33
NANO/CZK - 21.02
NANO/DKK - kr. 6.07
NANO/EUR - 0.81
NANO/GBP - £ 0.72
NANO/HKD - HK$ 7.01
NANO/HRK - kn 6.01
NANO/HUF - Ft 269.66
NANO/IDR - Rp 12,593
NANO/ILS - 3.17
NANO/INR - 64.22
NANO/JPY - ¥ 96.58
NANO/KRW - 1,061.98
NANO/MXN - Mex$ 17.43
NANO/MYR - RM 3.75
NANO/NOK - kr 8.05
NANO/NZD - NZ$ 1.41
NANO/PHP - 46.88
NANO/PLN - 3.52
NANO/RON - lei 3.85
NANO/RUB - 57.48
NANO/SEK - kr 8.67
NANO/SGD - S$ 1.23
NANO/THB - ฿ 27.37
NANO/TRY - 5.13
NANO/USD - $ 0.90
NANO/ZAR - R 13.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-09-16
$0.91 $0.92 $0.89 $0.90 -1.19%
-2.51%
 0.00008763$2,555,484 
$119,471,246 
0.01%
0.04%
 133,248,297 
49
2019-09-15
$0.91 $0.92 $0.90 $0.91 0.2%
-1.66%
 0.00008777$2,610,196 
$120,998,871 
0.01%
0.04%
 133,248,297 
49
2019-09-14
$0.90 $0.91 $0.89 $0.91 1.2%
-2.14%
 0.00008787$2,547,560 
$121,272,440 
0.01%
0.04%
 133,248,297 
49
2019-09-13
$0.89 $0.91 $0.88 $0.90 0.81%
1.28%
 0.00008655$2,522,092 
$119,277,964 
0.01%
0.04%
 133,248,297 
50
2019-09-12
$0.92 $0.92 $0.88 $0.89 -3.05%
-3.72%
 0.00008565$2,656,527 
$118,652,733 
0.01%
0.04%
 133,248,297 
47
2019-09-11
$0.91 $0.92 $0.89 $0.92 1.2%
-5.09%
 0.00009033$2,520,956 
$122,513,335 
0.00%
0.05%
 133,248,297 
49
2019-09-10
$0.92 $0.93 $0.90 $0.91 -1.61%
-7.36%
 0.00008968$2,984,461 
$120,855,499 
0.01%
0.05%
 133,248,297 
51
2019-09-09
$0.92 $0.93 $0.91 $0.92 -0.71%
-9.18%
 0.0000888$2,878,503 
$122,393,680 
0.00%
0.05%
 133,248,297 
48
2019-09-08
$0.93 $0.94 $0.92 $0.93 -0.47%
-3.5%
 0.00008875$2,530,939 
$123,496,429 
0.01%
0.05%
 133,248,297 
47
2019-09-07
$0.88 $0.94 $0.88 $0.93 5.25%
-2.51%
 0.00008838$3,443,251 
$123,832,967 
0.01%
0.05%
 133,248,297 
48
2019-09-06
$0.93 $0.94 $0.87 $0.88 -4.58%
-8.81%
 0.00008527$3,097,110 
$117,633,945 
0.01%
0.04%
 133,248,297 
47
2019-09-05
$0.97 $0.97 $0.91 $0.92 -4.46%
-2.46%
 0.00008737$3,894,657 
$123,024,082 
0.01%
0.05%
 133,248,297 
48
2019-09-04
$0.98 $0.98 $0.96 $0.97 -1%
1.43%
 0.0000914$2,511,894 
$128,862,377 
0.00%
0.05%
 133,248,297 
48
2019-09-03
$1.01 $1.02 $0.97 $0.98 -3.65%
-3.46%
 0.00009184$3,498,229 
$130,289,867 
0.01%
0.05%
 133,248,297 
47
2019-09-02
$0.97 $1.02 $0.96 $1.01 4.97%
-1.41%
 0.00009808$2,699,336 
$135,218,212 
0.00%
0.05%
 133,248,297 
47
2019-09-01
$0.95 $0.97 $0.94 $0.97 2.1%
-5.38%
 0.00009982$1,527,580 
$129,613,996 
0.00%
0.05%
 133,248,297 
47
2019-08-31
$0.97 $0.98 $0.94 $0.95 -1.87%
-7.73%
 0.00009892$2,166,021 
$126,832,192 
0.01%
0.05%
 133,248,297 
47
2019-08-30
$0.95 $0.98 $0.93 $0.97 1.86%
-6.07%
 0.00010104$2,770,607 
$129,188,483 
0.01%
0.05%
 133,248,297 
47
2019-08-29
$0.94 $0.96 $0.94 $0.96 -0.01%
-7.46%
 0.00010064$2,333,427 
$127,448,995 
0.00%
0.05%
 133,248,297 
46
2019-08-27
$1.03 $1.04 $1.00 $1.00 -2.1%
-3.16%
 0.00009944$2,798,839 
$133,860,947 
0.01%
0.05%
 133,248,297 
45
2019-08-26
$1.03 $1.05 $1.02 $1.04 0.74%
-1.79%
 0.00009994$2,767,323 
$138,105,680 
0.00%
0.05%
 133,248,297 
45
2019-08-25
$1.03 $1.07 $1.00 $1.03 -0.26%
-0.62%
 0.00010182$4,325,783 
$137,082,266 
0.01%
0.05%
 133,248,297 
47
2019-08-24
$1.03 $1.04 $1.00 $1.03 -0.48%
2.11%
 0.0001012$2,720,130 
$136,983,390 
0.01%
0.05%
 133,248,297 
47
2019-08-23
$1.04 $1.04 $1.02 $1.02 -0.93%
-0.4%
 0.00009831$2,620,624 
$136,366,983 
0.00%
0.05%
 133,248,297 
47
2019-08-22
$1.02 $1.06 $0.97 $1.03 1.37%
-1.48%
 0.00010131$2,703,364 
$136,740,580 
0.00%
0.05%
 133,248,297 
47
2019-08-21
$1.04 $1.04 $0.98 $1.02 -2.06%
0.38%
 0.00010036$2,117,014 
$135,331,496 
0.00%
0.05%
 133,248,297 
47
2019-08-20
$1.07 $1.08 $1.03 $1.04 -3.02%
-2.19%
 0.0000965$2,659,850 
$138,553,737 
0.01%
0.05%
 133,248,297 
46
2019-08-19
$1.03 $1.08 $1.02 $1.08 4.37%
-2.8%
 0.00009882$3,238,363 
$143,298,619 
0.01%
0.05%
 133,248,297 
48
2019-08-18
$1.02 $1.05 $0.99 $1.03 1.53%
-7.97%
 0.00009958$2,265,740 
$137,265,356 
0.01%
0.05%
 133,248,297 
48
2019-08-17
$1.03 $1.04 $0.98 $1.01 -2.08%
-9.46%
 0.00009856$2,332,933 
$134,248,878 
0.01%
0.05%
 133,248,297