CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,948,732,959 ||| 24h vol: $58,291,351,475 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
59 Nano (NANO)$0.71-4.78%
-14.43%
 0.00009994$2,377,497 
$94,464,136 
0.00%
0.05%
 133,248,297 $5.22
NANO Nano =
USD

NANO/AUD - A$ 1.03
NANO/BGN - 1.25 лв.
NANO/BRL - R$ 2.91
NANO/CAD - C$ 0.93
NANO/CHF - Fr. 0.70
NANO/CNY - CN¥ 4.95
NANO/CZK - 16.24
NANO/DKK - kr. 4.76
NANO/EUR - 0.64
NANO/GBP - £ 0.53
NANO/HKD - HK$ 5.52
NANO/HRK - kn 4.74
NANO/HUF - Ft 209.72
NANO/IDR - Rp 9,939
NANO/ILS - 2.48
NANO/INR - 50.29
NANO/JPY - ¥ 77.60
NANO/KRW - 831.72
NANO/MXN - Mex$ 13.52
NANO/MYR - RM 2.94
NANO/NOK - kr 6.39
NANO/NZD - NZ$ 1.07
NANO/PHP - 35.90
NANO/PLN - 2.72
NANO/RON - lei 3.04
NANO/RUB - 44.46
NANO/SEK - kr 6.65
NANO/SGD - S$ 0.96
NANO/THB - ฿ 21.43
NANO/TRY - 4.15
NANO/USD - $ 0.71
NANO/ZAR - R 10.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
59
2019-12-16
$0.75 $0.75 $0.70 $0.71 -4.78%
-14.43%
 0.00009994$2,377,497 
$94,464,136 
0.00%
0.05%
 133,248,297 
55
2019-12-15
$0.74 $0.75 $0.73 $0.75 1.02%
-9.97%
 0.00010465$1,593,638 
$99,858,438 
0.00%
0.05%
 133,248,297 
59
2019-12-14
$0.79 $0.79 $0.74 $0.74 -5.85%
-10.11%
 0.00010403$2,140,035 
$98,676,101 
0.00%
0.05%
 133,248,297 
54
2019-12-13
$0.80 $0.80 $0.78 $0.79 -1.73%
-4.39%
 0.00010812$2,039,314 
$104,661,924 
0.00%
0.05%
 133,248,297 
54
2019-12-12
$0.80 $0.81 $0.79 $0.80 -0.33%
-2.46%
 0.00011006$1,660,543 
$106,273,995 
0.00%
0.05%
 133,248,297 
52
2019-12-11
$0.80 $0.82 $0.79 $0.80 0.04%
-1.42%
 0.00011119$2,103,604 
$106,891,927 
0.00%
0.05%
 133,248,297 
53
2019-12-10
$0.82 $0.82 $0.79 $0.80 -1.27%
-3.28%
 0.00011054$2,273,997 
$107,078,238 
0.00%
0.05%
 133,248,297 
55
2019-12-09
$0.83 $0.84 $0.81 $0.82 -1.93%
-2.54%
 0.00011051$1,996,271 
$108,881,739 
0.00%
0.05%
 133,248,297 
56
2019-12-08
$0.83 $0.84 $0.82 $0.83 0.87%
-5.14%
 0.00010999$1,730,297 
$110,910,861 
0.00%
0.05%
 133,248,297 
56
2019-12-07
$0.83 $0.83 $0.82 $0.83 0.36%
-3.68%
 0.00010947$1,658,508 
$110,028,134 
0.00%
0.05%
 133,248,297 
55
2019-12-06
$0.82 $0.83 $0.81 $0.83 0.67%
-7.74%
 0.00010951$2,034,400 
$109,954,335 
0.00%
0.05%
 133,248,297 
55
2019-12-05
$0.81 $0.84 $0.80 $0.82 1.68%
-1.74%
 0.00011031$1,988,307 
$109,606,224 
0.00%
0.05%
 133,248,297 
53
2019-12-04
$0.84 $0.84 $0.79 $0.81 -3%
-2.42%
 0.00011175$2,866,039 
$108,088,046 
0.00%
0.05%
 133,248,297 
53
2019-12-03
$0.83 $0.85 $0.82 $0.84 0.76%
4.86%
 0.0001153$1,640,364 
$112,394,682 
0.00%
0.06%
 133,248,297 
51
2019-12-02
$0.88 $0.88 $0.83 $0.84 -4.52%
6.85%
 0.0001144$2,650,953 
$111,479,724 
0.00%
0.05%
 133,248,297 
50
2019-12-01
$0.89 $0.91 $0.84 $0.88 0.3%
15.39%
 0.00011842$3,458,447 
$116,968,016 
0.01%
0.06%
 133,248,297 
50
2019-11-30
$0.90 $0.91 $0.84 $0.88 -1.92%
9.69%
 0.00011665$3,073,149 
$117,551,584 
0.01%
0.06%
 133,248,297 
50
2019-11-29
$0.82 $0.91 $0.82 $0.90 8.94%
13.73%
 0.00011602$4,101,861 
$119,975,020 
0.01%
0.06%
 133,248,297 
53
2019-11-28
$0.84 $0.84 $0.82 $0.82 -1.84%
-4.84%
 0.0001098$2,483,634 
$109,104,170 
0.00%
0.05%
 133,248,297 
45
2019-11-27
$0.80 $0.84 $0.78 $0.84 4.53545%
-7.71753%
 0.000110884$3,238,645 
$111,563,321 
0.00%
0.05%
 133,248,297 
52
2019-11-26
$0.78 $0.80 $0.77 $0.80 2.98%
-8.8%
 0.00011141$2,581,068 
$107,023,066 
0.00%
0.05%
 133,248,297 
52
2019-11-25
$0.76 $0.81 $0.71 $0.78 0.98%
-11.55%
 0.00010891$3,473,196 
$103,463,439 
0.00%
0.05%
 133,248,297 
53
2019-11-24
$0.81 $0.81 $0.77 $0.77 -4.19%
-17.28%
 0.00010956$2,127,429 
$103,048,840 
0.00%
0.05%
 133,248,297 
55
2019-11-23
$0.80 $0.81 $0.77 $0.81 1.84%
-13.87%
 0.00010951$2,523,428 
$107,551,077 
0.00%
0.05%
 133,248,297 
53
2019-11-22
$0.86 $0.87 $0.74 $0.80 -7.78%
-14.65%
 0.000109$4,447,123 
$106,006,605 
0.00%
0.05%
 133,248,297 
52
2019-11-21
$0.90 $0.94 $0.85 $0.86 -4.11%
-10.51%
 0.00011306$3,815,261 
$115,005,169 
0.01%
0.05%
 133,248,297 
52
2019-11-20
$0.88 $0.93 $0.87 $0.91 3.79%
-9.25%
 0.00011142$3,892,973 
$120,708,126 
0.01%
0.05%
 133,248,297 
52
2019-11-19
$0.88 $0.89 $0.85 $0.87 -0.7%
-14.5%
 0.00010668$2,662,638 
$116,558,246 
0.00%
0.05%
 133,248,297 
53
2019-11-18
$0.93 $0.94 $0.87 $0.88 -6.07%
-14.21%
 0.00010585$3,607,390 
$117,072,561 
0.00%
0.05%
 133,248,297 
54
2019-11-17
$0.94 $0.96 $0.92 $0.94 -0.05%
-10.58%
 0.00010921$2,464,488 
$124,704,211 
0.00%
0.05%
 133,248,297