CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 Nano (NANO)$1.003.70244%
6.50467%
 0.000107893$8,058,189 
$133,095,491 
0.01%
0.00%
 133,248,297 $7.22
NANO Nano =
USD

NANO/AUD - A$ 1.43
NANO/BGN - 1.73 лв.
NANO/BRL - R$ 5.29
NANO/CAD - C$ 1.36
NANO/CHF - Fr. 0.94
NANO/CNY - CN¥ 7.00
NANO/CZK - 23.63
NANO/DKK - kr. 6.60
NANO/EUR - 0.89
NANO/GBP - £ 0.79
NANO/HKD - HK$ 7.74
NANO/HRK - kn 6.68
NANO/HUF - Ft 312.93
NANO/IDR - Rp 14,369
NANO/ILS - 3.45
NANO/INR - 74.71
NANO/JPY - ¥ 107.46
NANO/KRW - 1,192.68
NANO/MXN - Mex$ 22.52
NANO/MYR - RM 4.27
NANO/NOK - kr 9.42
NANO/NZD - NZ$ 1.52
NANO/PHP - 49.44
NANO/PLN - 3.96
NANO/RON - lei 4.28
NANO/RUB - 71.20
NANO/SEK - kr 9.23
NANO/SGD - S$ 1.39
NANO/THB - ฿ 31.14
NANO/TRY - 6.85
NANO/USD - $ 1.00
NANO/ZAR - R 17.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2020-07-07
$0.98 $1.03 $0.98 $1.00 3.70244%
6.50467%
 0.000107893$8,058,189 
$133,095,491 
0.01%
0.00%
 133,248,297 
61
2020-07-06
$0.94 $0.97 $0.93 $0.96 2.79343%
-1.33523%
 0.000103388$5,586,542 
$127,804,928 
0.01%
0.00%
 133,248,297 
61
2020-07-05
$0.96 $0.96 $0.93 $0.93 -2.45307%
-4.88888%
 0.00010264$5,788,352 
$124,237,087 
0.01%
0.00%
 133,248,297 
62
2020-07-04
$0.93 $0.97 $0.93 $0.96 3.3763%
0.202253%
 0.00010521$4,866,726 
$127,690,905 
0.01%
0.00%
 133,248,297 
62
2020-07-03
$0.93 $0.94 $0.91 $0.92 -0.75257%
-10.9696%
 0.000101597$4,734,531 
$122,874,921 
0.01%
0.00%
 133,248,297 
61
2020-07-02
$0.97 $0.98 $0.92 $0.92 -3.98906%
-14.2102%
 0.00010096$6,226,534 
$122,913,067 
0.01%
0.00%
 133,248,297 
62
2020-07-01
$0.93 $0.97 $0.92 $0.96 2.87226%
-9.84934%
 0.000104243$5,126,137 
$128,273,925 
0.01%
0.00%
 133,248,297 
61
2020-06-30
$0.97 $0.97 $0.93 $0.93 -4.55049%
-16.5284%
 0.000102455$6,677,916 
$124,552,511 
0.01%
0.00%
 133,248,297 
60
2020-06-29
$0.99 $0.99 $0.96 $0.98 -0.200808%
-14.3832%
 0.000106081$4,741,086 
$129,993,262 
0.01%
0.00%
 133,248,297 
57
2020-06-28
$0.96 $0.98 $0.94 $0.98 3.00094%
-10.8491%
 0.000106921$5,914,124 
$130,140,454 
0.01%
0.00%
 133,248,297 
57
2020-06-27
$1.04 $1.04 $0.94 $0.95 -8.23425%
-15.0363%
 0.000105053$9,594,276 
$126,395,314 
0.02%
0.00%
 133,248,297 
56
2020-06-26
$1.08 $1.09 $1.02 $1.04 -4.19338%
-9.87937%
 0.000112792$7,821,197 
$138,209,180 
0.01%
0.00%
 133,248,297 
55
2020-06-25
$1.07 $1.09 $1.04 $1.09 1.89809%
-7.30263%
 0.000117271$7,177,167 
$145,459,830 
0.01%
0.00%
 133,248,297 
58
2020-06-24
$1.12 $1.14 $1.06 $1.06 -5.06055%
-14.9896%
 0.000114327$7,785,265 
$141,883,276 
0.01%
0.00%
 133,248,297 
55
2020-06-23
$1.14 $1.14 $1.11 $1.12 -1.84586%
1.22493%
 0.000116527$8,606,908 
$149,450,614 
0.01%
0.00%
 133,248,297 
54
2020-06-22
$1.08 $1.17 $1.08 $1.14 4.91352%
4.38416%
 0.000118274$10,662,017 
$152,038,149 
0.01%
0.00%
 133,248,297 
56
2020-06-21
$1.12 $1.13 $1.09 $1.09 -2.81599%
4.1667%
 0.000116912$6,304,040 
$145,141,527 
0.01%
0.00%
 133,248,297 
56
2020-06-20
$1.15 $1.16 $1.10 $1.11 -2.82714%
-1.10259%
 0.000119381$7,554,593 
$148,137,967 
0.01%
0.00%
 133,248,297 
54
2020-06-19
$1.16 $1.19 $1.14 $1.14 -2.71364%
3.35801%
 0.000122694$10,307,692 
$152,136,801 
0.02%
0.00%
 133,248,297 
53
2020-06-18
$1.24 $1.26 $1.18 $1.18 -6.04855%
8.59723%
 0.00012534$15,502,977 
$156,726,855 
0.03%
0.00%
 133,248,297 
48
2020-06-17
$1.12 $1.28 $1.10 $1.26 13.7294%
3.8385%
 0.000132915$27,671,086 
$167,486,586 
0.04%
0.00%
 133,248,297 
55
2020-06-16
$1.10 $1.12 $1.08 $1.10 -1.42225%
-6.65349%
 0.000115797$10,887,516 
$147,085,856 
0.02%
0.00%
 133,248,297 
52
2020-06-15
$1.02 $1.12 $1.02 $1.11 5.33471%
6.29212%
 0.000118023$20,572,828 
$148,296,063 
0.02%
0.00%
 133,248,297 
53
2020-06-14
$1.12 $1.12 $1.07 $1.07 -4.99439%
1.79383%
 0.0001132$7,943,414 
$142,139,591 
0.01%
0.00%
 133,248,297 
54
2020-06-11
$1.19 $1.26 $1.06 $1.06 -11.4538%
17.8672%
 0.000113104$21,724,336 
$140,754,567 
0.02%
0.00%
 133,248,297 
53
2020-06-10
$1.21 $1.29 $1.20 $1.20 1.61109%
34.8289%
 0.000121456$26,017,463 
$159,783,527 
0.03%
0.00%
 133,248,297 
53
2020-06-09
$1.07 $1.18 $1.07 $1.18 14.0583%
33.8766%
 0.000120195$17,071,497 
$156,905,855 
0.02%
0.00%
 133,248,297 
54
2020-06-08
$1.08 $1.08 $1.02 $1.03 -2.33444%
11.952%
 0.000105853$7,848,148 
$136,911,114 
0.01%
0.00%
 133,248,297 
52
2020-06-07
$1.02 $1.11 $1.02 $1.05 3.98716%
19.0383%
 0.000107515$17,528,420 
$139,469,104 
0.02%
0.00%
 133,248,297 
54
2020-06-06
$0.95 $1.05 $0.94 $1.00 3.42499%
12.1987%
 0.000103869$13,720,364 
$133,553,386 
0.02%
0.00%
 133,248,297