CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $230,291,328,645 ||| 24h vol: $52,880,915,308 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
88 Nash Exchange (NEX)$1.235.17948%
11.1561%
 0.000147737$2,671,245 
$44,447,844 
0.01%
0.02%
 36,196,678 
56,296,100 
$2.47
$3.84
NEX Nash Exchange =
USD

NEX/AUD - A$ 1.82
NEX/BGN - 2.18 лв.
NEX/BRL - R$ 5.06
NEX/CAD - C$ 1.62
NEX/CHF - Fr. 1.22
NEX/CNY - CN¥ 8.68
NEX/CZK - 28.78
NEX/DKK - kr. 8.32
NEX/EUR - 1.11
NEX/GBP - £ 0.97
NEX/HKD - HK$ 9.63
NEX/HRK - kn 8.28
NEX/HUF - Ft 369.02
NEX/IDR - Rp 17,350
NEX/ILS - 4.31
NEX/INR - 87.41
NEX/JPY - ¥ 133.03
NEX/KRW - 1,453.93
NEX/MXN - Mex$ 23.66
NEX/MYR - RM 5.14
NEX/NOK - kr 11.19
NEX/NZD - NZ$ 1.95
NEX/PHP - 63.34
NEX/PLN - 4.78
NEX/RON - lei 5.30
NEX/RUB - 78.97
NEX/SEK - kr 12.05
NEX/SGD - S$ 1.68
NEX/THB - ฿ 37.33
NEX/TRY - 7.29
NEX/USD - $ 1.23
NEX/ZAR - R 18.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
88
2019-10-14
$1.17 $1.23 $1.17 $1.23 5.17948%
11.1561%
 0.000147737$2,671,245 
$44,447,844 
0.01%
0.02%
 36,196,678 
90
2019-10-13
$1.14 $1.18 $1.14 $1.17 2.72117%
4.22456%
 0.000140517$2,290,248 
$42,313,136 
0.00%
0.02%
 36,196,678 
89
2019-10-12
$1.08 $1.16 $1.08 $1.14 7.59961%
1.82391%
 0.000136396$2,559,236 
$41,221,246 
0.01%
0.02%
 36,196,678 
91
2019-10-11
$1.04 $1.06 $0.99 $1.06 4.98576%
-6.64086%
 0.000126739$2,461,603 
$38,366,125 
0.00%
0.02%
 36,196,678 
92
2019-10-10
$1.13 $1.15 $0.99 $1.02 -8.50353%
-14.6474%
 0.000119188$2,389,062 
$37,057,207 
0.00%
0.02%
 36,196,678 
91
2019-10-09
$1.10 $1.17 $1.09 $1.11 1.19658%
-8.65692%
 0.000129202$2,599,980 
$40,124,284 
0.00%
0.02%
 36,196,678 
90
2019-10-08
$1.10 $1.12 $1.04 $1.09 -1.52077%
-9.88396%
 0.000132724$2,585,379 
$39,526,447 
0.00%
0.02%
 36,196,678 
88
2019-10-07
$1.11 $1.12 $1.08 $1.11 -0.788257%
-10.5712%
 0.000134197$2,323,826 
$40,137,103 
0.00%
0.02%
 36,196,678 
88
2019-10-06
$1.14 $1.15 $1.12 $1.12 -0.533743%
-6.91891%
 0.000140112$2,299,980 
$40,479,443 
0.01%
0.02%
 36,196,678 
89
2019-10-05
$1.12 $1.13 $1.08 $1.10 -3.01783%
-14.6085%
 0.000133879$2,636,565 
$39,686,400 
0.01%
0.02%
 36,196,678 
89
2019-10-04
$1.19 $1.21 $1.12 $1.12 -8.29064%
-16.3454%
 0.000135575$2,394,160 
$40,365,910 
0.01%
0.02%
 36,196,678 
84
2019-10-03
$1.22 $1.22 $1.18 $1.22 -0.048042%
-4.79331%
 0.000148355$2,387,055 
$44,119,364 
0.01%
0.02%
 36,196,678 
86
2019-10-02
$1.21 $1.22 $1.16 $1.21 0.1992%
-9.88533%
 0.000145629$2,640,036 
$43,838,932 
0.01%
0.02%
 36,196,678 
85
2019-10-01
$1.24 $1.44 $1.22 $1.22 -0.861804%
-8.12948%
 0.000145294$2,426,309 
$43,987,801 
0.00%
0.02%
 36,196,678 
100
2019-09-30
$1.20 $1.26 $1.19 $1.23 2.48%
-20.64%
 0.00014878$2,313,538 
$44,626,193 
0.00%
0.02%
 36,196,678 
100
2019-09-29
$1.27 $1.29 $1.14 $1.21 -4.8%
-24.9%
 0.00014983$2,203,052 
$43,923,914 
0.00%
0.02%
 36,196,678 
99
2019-09-28
$1.35 $1.35 $1.26 $1.27 -5.52%
-24.35%
 0.00015472$2,424,841 
$46,092,647 
0.00%
0.02%
 36,196,678 
94
2019-09-27
$1.29 $1.36 $1.28 $1.35 4.61%
-21.44%
 0.00016351$2,523,604 
$48,835,650 
0.00%
0.02%
 36,196,678 
94
2019-09-26
$1.38 $1.39 $1.23 $1.29 -6.12%
-29.97%
 0.00015883$2,312,812 
$46,717,871 
0.00%
0.02%
 36,196,678 
94
2019-09-25
$1.30 $1.39 $1.22 $1.38 5.32%
-18.57%
 0.00016316$3,546,368 
$50,070,510 
0.00%
0.02%
 36,196,678 
95
2019-09-24
$1.53 $1.58 $1.24 $1.32 -14.02%
-14.19%
 0.00015311$2,488,045 
$47,614,617 
0.00%
0.02%
 36,196,678 
96
2019-09-23
$1.63 $1.64 $1.52 $1.52 -5.98%
5.12%
 0.00015662$2,597,691 
$55,173,571 
0.00%
0.02%
 36,196,678 
94
2019-09-22
$1.70 $1.70 $1.60 $1.64 -3.15%
17.58%
 0.00016243$2,727,338 
$59,222,018 
0.01%
0.02%
 36,196,678 
94
2019-09-21
$1.68 $1.74 $1.67 $1.70 0.29%
13.41%
 0.00016984$2,987,699 
$61,646,699 
0.01%
0.02%
 36,196,678 
95
2019-09-20
$1.89 $1.89 $1.66 $1.69 -10.39%
-4.96%
 0.00016558$3,072,007 
$61,044,125 
0.01%
0.02%
 36,196,678 
87
2019-09-19
$1.75 $1.92 $1.65 $1.89 8.56%
9.8%
 0.00018374$3,161,408 
$68,270,933 
0.00%
0.02%
 36,196,678 
91
2019-09-18
$1.52 $1.76 $1.51 $1.74 14.24%
-3.91%
 0.00017075$2,502,149 
$63,017,193 
0.00%
0.02%
 36,196,678 
99
2019-09-17
$1.45 $1.60 $1.41 $1.51 3.43%
-25.33%
 0.00014768$2,460,877 
$54,671,723 
0.00%
0.02%
 36,196,678 
100
2019-09-16
$1.41 $1.51 $1.41 $1.45 4.39%
-37.19%
 0.000141$2,096,181 
$52,380,766 
0.00%
0.02%
 36,196,678 
83
2019-09-15
$1.46 $1.50 $1.36 $1.38 -6.07407%
-38.2502%
 0.000133148$3,808,818 
$49,853,683 
0.01%
0.02%
 36,196,678