CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,072,140,523 ||| 24h vol: $150,164,462,743 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
169 Nash Exchange (NEX)$0.760.532162%
-8.38472%
 0.0000868876$1,637,658 
$17,810,067 
0.00%
0.00%
 23,442,586 
50,000,000 
$0.98
$2.08
NEX Nash Exchange =
USD

NEX/AUD - A$ 1.16
NEX/BGN - 1.35 лв.
NEX/BRL - R$ 3.41
NEX/CAD - C$ 1.02
NEX/CHF - Fr. 0.73
NEX/CNY - CN¥ 5.32
NEX/CZK - 17.54
NEX/DKK - kr. 5.16
NEX/EUR - 0.69
NEX/GBP - £ 0.59
NEX/HKD - HK$ 5.92
NEX/HRK - kn 5.16
NEX/HUF - Ft 235.01
NEX/IDR - Rp 10,875
NEX/ILS - 2.64
NEX/INR - 54.81
NEX/JPY - ¥ 82.76
NEX/KRW - 920.63
NEX/MXN - Mex$ 14.84
NEX/MYR - RM 3.21
NEX/NOK - kr 7.19
NEX/NZD - NZ$ 1.22
NEX/PHP - 38.72
NEX/PLN - 2.99
NEX/RON - lei 3.32
NEX/RUB - 50.75
NEX/SEK - kr 7.37
NEX/SGD - S$ 1.06
NEX/THB - ฿ 24.05
NEX/TRY - 4.73
NEX/USD - $ 0.76
NEX/ZAR - R 11.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
169
2020-02-28
$0.79 $0.80 $0.76 $0.76 0.532162%
-8.38472%
 0.0000868876$1,637,658 
$17,810,067 
0.00%
0.00%
 23,442,586 
165
2020-02-27
$0.70 $0.80 $0.70 $0.78 7.9477%
-0.0117439%
 0.0000893323$2,507,565 
$18,396,511 
0.00%
0.00%
 23,442,586 
173
2020-02-26
$0.85 $0.85 $0.72 $0.72 -15.3217%
-6.77365%
 0.0000819129$2,631,706 
$16,922,780 
0.00%
0.00%
 23,442,586 
162
2020-02-25
$0.84 $0.86 $0.83 $0.85 -1.74007%
-0.460862%
 0.0000907554$3,707,218 
$19,905,375 
0.00%
0.00%
 23,442,586 
164
2020-02-24
$0.80 $0.89 $0.77 $0.86 7.68182%
-2.26472%
 0.0000896578$3,681,764 
$20,226,321 
0.00%
0.00%
 23,442,586 
175
2020-02-23
$0.80 $0.97 $0.79 $0.79 -6.7385%
-4.98569%
 0.0000806019$5,177,250 
$18,633,651 
0.00%
0.00%
 23,442,586 
177
2020-02-22
$0.91 $0.91 $0.75 $0.75 -15.5507%
-17.3287%
 0.0000779475$3,025,519 
$17,669,039 
0.00%
0.00%
 23,442,586 
168
2020-02-21
$0.78 $0.91 $0.78 $0.88 12.5646%
-12.1848%
 0.0000908939$1,481,511 
$20,583,698 
0.00%
0.00%
 23,442,586 
176
2020-02-20
$0.75 $0.80 $0.75 $0.78 0.973898%
-10.7639%
 0.0000811433$1,373,712 
$18,249,376 
0.00%
0.00%
 23,442,586 
179
2020-02-19
$0.89 $0.89 $0.75 $0.75 -14.3591%
-20.4523%
 0.0000773107$1,375,109 
$17,535,082 
0.00%
0.00%
 23,442,586 
172
2020-02-18
$0.90 $0.91 $0.83 $0.84 -6.0904%
-11.9692%
 0.0000834821$1,433,193 
$19,733,835 
0.00%
0.00%
 23,442,586 
167
2020-02-17
$0.87 $0.90 $0.79 $0.90 5.85426%
-7.68416%
 0.0000929004$1,472,670 
$21,040,195 
0.00%
0.00%
 23,442,586 
172
2020-02-16
$0.91 $0.94 $0.84 $0.84 -6.34726%
-16.6321%
 0.0000860307$1,428,667 
$19,724,797 
0.00%
0.00%
 23,442,586 
171
2020-02-15
$1.03 $1.03 $0.86 $0.91 -12.2296%
-11.5247%
 0.0000918285$1,566,986 
$21,370,699 
0.00%
0.00%
 23,442,586 
164
2020-02-14
$0.88 $1.04 $0.86 $1.04 18.3725%
3.16816%
 0.000100546$1,916,592 
$24,297,601 
0.00%
0.00%
 23,442,586 
172
2020-02-13
$0.95 $0.95 $0.85 $0.88 -8.08666%
-15.2426%
 0.0000859785$1,742,233 
$20,569,582 
0.00%
0.00%
 23,442,586 
166
2020-02-12
$0.99 $0.99 $0.86 $0.96 1.3516%
-4.03492%
 0.0000930526$1,642,781 
$22,526,733 
0.00%
0.00%
 23,442,586 
163
2020-02-11
$0.94 $1.04 $0.94 $0.94 0.780957%
-3.73607%
 0.0000927829$1,407,537 
$22,070,501 
0.00%
0.00%
 23,442,586 
162
2020-02-10
$0.98 $1.00 $0.93 $0.93 -7.80776%
-2.32389%
 0.0000945101$1,587,415 
$21,815,330 
0.00%
0.00%
 23,442,586 
160
2020-02-09
$1.03 $1.04 $0.97 $0.98 -5.88218%
-7.14806%
 0.0000968339$1,827,702 
$22,895,689 
0.00%
0.00%
 23,442,586 
149
2020-02-08
$0.92 $1.06 $0.92 $1.04 4.2663%
3.91623%
 0.000105355$1,735,180 
$24,374,854 
0.00%
0.00%
 23,442,586 
158
2020-02-07
$1.04 $1.05 $0.99 $0.99 -3.54659%
3.79392%
 0.000101326$960,541 
$23,143,698 
0.00%
0.00%
 23,442,586 
147
2020-02-06
$0.99 $1.06 $0.98 $1.02 2.37886%
11.472%
 0.000104681$1,256,541 
$23,796,076 
0.00%
0.00%
 23,442,586 
146
2020-02-05
$0.98 $1.03 $0.98 $0.99 1.64334%
13.3185%
 0.000102644$1,616,581 
$23,321,781 
0.00%
0.00%
 23,442,586 
141
2020-02-04
$0.94 $0.99 $0.93 $0.98 4.3775%
14.55%
 0.000107016$1,642,922 
$23,034,291 
0.00%
0.00%
 23,442,586 
147
2020-02-03
$1.05 $1.06 $0.92 $0.94 -10.6764%
6.42019%
 0.000100861$1,702,355 
$21,961,541 
0.00%
0.00%
 23,442,586 
132
2020-02-02
$1.00 $1.09 $0.93 $1.05 5.02261%
19.9063%
 0.000111476$1,999,885 
$24,682,970 
0.00%
0.00%
 23,442,586 
135
2020-02-01
$0.97 $1.02 $0.97 $1.00 5.20722%
15.9615%
 0.000106541$1,625,898 
$23,417,717 
0.00%
0.00%
 23,442,586 
137
2020-01-31
$0.92 $0.95 $0.90 $0.95 4.62023%
10.4822%
 0.000101437$1,479,607 
$22,242,152 
0.00%
0.00%
 23,442,586 
141
2020-01-30
$0.86 $0.93 $0.84 $0.92 4.39641%
6.7455%
 0.0000961349$1,558,232 
$21,515,264 
0.00%
0.00%
 23,442,586