CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
526 NativeCoin (N8V)$0.15-0.00661592%
0.411314%
 0.0000171414$153,429 
$3,345,158 
0.00%
0.00%
 22,565,840 $0.18
N8V NativeCoin =
USD

N8V/AUD - A$ 0.22
N8V/BGN - 0.26 лв.
N8V/BRL - R$ 0.62
N8V/CAD - C$ 0.19
N8V/CHF - Fr. 0.14
N8V/CNY - CN¥ 1.02
N8V/CZK - 3.35
N8V/DKK - kr. 1.00
N8V/EUR - 0.13
N8V/GBP - £ 0.11
N8V/HKD - HK$ 1.15
N8V/HRK - kn 0.99
N8V/HUF - Ft 44.72
N8V/IDR - Rp 2,021
N8V/ILS - 0.51
N8V/INR - 10.53
N8V/JPY - ¥ 16.33
N8V/KRW - 171.97
N8V/MXN - Mex$ 2.77
N8V/MYR - RM 0.60
N8V/NOK - kr 1.32
N8V/NZD - NZ$ 0.22
N8V/PHP - 7.56
N8V/PLN - 0.57
N8V/RON - lei 0.64
N8V/RUB - 9.13
N8V/SEK - kr 1.41
N8V/SGD - S$ 0.20
N8V/THB - ฿ 4.49
N8V/TRY - 0.88
N8V/USD - $ 0.15
N8V/ZAR - R 2.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
526
2020-01-20
$0.14 $0.15 $0.13 $0.15 -0.00661592%
0.411314%
 0.0000171414$153,429 
$3,345,158 
0.00%
0.00%
 22,565,840 
528
2020-01-19
$0.16 $0.17 $0.15 $0.15 -8.97635%
11.7486%
 0.0000169591$160,145 
$3,338,811 
0.00%
0.00%
 22,561,104 
512
2020-01-18
$0.15 $0.16 $0.15 $0.16 12.1514%
26.6741%
 0.000018029$148,163 
$3,638,413 
0.00%
0.00%
 22,555,624 
539
2020-01-17
$0.16 $0.16 $0.14 $0.14 -5.27697%
31.9217%
 0.0000161325$160,132 
$3,251,812 
0.00%
0.00%
 22,549,908 
523
2020-01-16
$0.12 $0.17 $0.12 $0.15 15.4393%
59.1922%
 0.0000175502$131,603 
$3,440,662 
0.00%
0.00%
 22,543,980 
546
2020-01-15
$0.14 $0.14 $0.11 $0.14 -0.700494%
39.3551%
 0.0000160164$144,056 
$3,179,968 
0.00%
0.00%
 22,538,280 
544
2020-01-14
$0.13 $0.14 $0.13 $0.14 -4.61352%
26.7575%
 0.0000159001$135,081 
$3,138,428 
0.00%
0.00%
 22,532,584 
519
2020-01-13
$0.12 $0.17 $0.12 $0.15 17.3544%
49.6054%
 0.0000179915$161,383 
$3,301,648 
0.00%
0.00%
 22,527,100 
565
2020-01-12
$0.13 $0.14 $0.12 $0.12 -5.28666%
34.3106%
 0.0000152849$131,202 
$2,812,511 
0.00%
0.00%
 22,521,404 
548
2020-01-11
$0.12 $0.13 $0.10 $0.13 21.241%
38.6455%
 0.0000161993$140,615 
$2,971,439 
0.00%
0.00%
 22,515,436 
623
2020-01-10
$0.09 $0.11 $0.08 $0.10 2.13275%
14.3747%
 0.0000125918$100,301 
$2,284,969 
0.00%
0.00%
 22,509,701 
619
2020-01-09
$0.10 $0.11 $0.09 $0.10 3.37858%
10.3148%
 0.0000129711$84,477 
$2,295,852 
0.00%
0.00%
 22,504,249 
633
2020-01-08
$0.11 $0.11 $0.10 $0.10 -14.3286%
13.6144%
 0.0000122688$72,056 
$2,211,914 
0.00%
0.00%
 22,498,265 
601
2020-01-07
$0.10 $0.12 $0.10 $0.11 15.009%
90.1284%
 0.0000140796$67,855 
$2,542,652 
0.00%
0.00%
 22,492,541 
638
2020-01-06
$0.09 $0.10 $0.08 $0.10 6.02121%
85.8069%
 0.0000127689$80,881 
$2,215,256 
0.00%
0.00%
 22,487,069 
652
2020-01-05
$0.09 $0.10 $0.09 $0.09 -2.82989%
72.339%
 0.0000123805$79,668 
$2,062,478 
0.00%
0.00%
 22,481,353 
649
2020-01-04
$0.08 $0.10 $0.08 $0.09 7.7774%
70.1333%
 0.000012525$72,648 
$2,086,086 
0.00%
0.00%
 22,475,637 
649
2020-01-03
$0.09 $0.09 $0.08 $0.09 -0.00986694%
84.2575%
 0.0000127811$67,757 
$2,095,800 
0.00%
0.00%
 22,469,665 
631
2020-01-02
$0.09 $0.10 $0.09 $0.09 3.90071%
95.0239%
 0.0000134115$67,499 
$2,106,573 
0.00%
0.00%
 22,464,217 
662
2020-01-01
$0.06 $0.09 $0.06 $0.09 50.7614%
69.4979%
 0.0000119614$59,005 
$1,943,990 
0.00%
0.00%
 22,458,273 
768
2019-12-31
$0.05 $0.06 $0.05 $0.06 9.55145%
13.7349%
 0.0000080611$55,193 
$1,300,001 
0.00%
0.00%
 22,452,574 
797
2019-12-30
$0.05 $0.05 $0.05 $0.05 -1.24879%
-5.12064%
 0.00000725712$39,078 
$1,191,578 
0.00%
0.00%
 22,447,126 
797
2019-12-29
$0.05 $0.06 $0.05 $0.05 -1.56731%
-13.7326%
 0.00000726499$34,309 
$1,219,873 
0.00%
0.00%
 22,441,390 
777
2019-12-28
$0.05 $0.06 $0.05 $0.06 12.0393%
0.238576%
 0.00000776431$35,193 
$1,278,997 
0.00%
0.00%
 22,435,482 
822
2019-12-27
$0.05 $0.05 $0.05 $0.05 1.21091%
30.471%
 0.00000661286$39,195 
$1,080,832 
0.00%
0.00%
 22,430,002 
835
2019-12-26
$0.05 $0.06 $0.05 $0.05 -5.72611%
19.7734%
 0.00000647594$25,936 
$1,051,468 
0.00%
0.00%
 22,424,270 
820
2019-12-25
$0.05 $0.05 $0.05 $0.05 0.0205721%
35.5951%
 0.00000674652$27,509 
$1,100,296 
0.00%
0.00%
 22,418,574 
814
2019-12-24
$0.05 $0.06 $0.05 $0.05 -3.15091%
45.2084%
 0.00000696293$33,373 
$1,142,276 
0.00%
0.00%
 22,412,626 
808
2019-12-23
$0.06 $0.07 $0.05 $0.05 -15.0803%
31.1362%
 0.00000714669$20,891 
$1,176,179 
0.00%
0.00%
 22,406,818 
767
2019-12-22
$0.06 $0.06 $0.05 $0.06 3.45842%
55.4238%
 0.00000833286$28,443 
$1,388,730 
0.00%
0.00%
 22,401,110