CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,504,315,250,936 ||| 24h vol: $105,973,617,327 ||| crypto assets: 1235

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
649 NativeCoin (N8V)$0.23-1.45691%
15.7534%
 0.0000198838$34,542 
$5,585,091 
0.00%
0.00%
 23,770,774 $0.30
N8V NativeCoin =
USD

N8V/AUD - A$ 0.33
N8V/BGN - 0.39 лв.
N8V/BRL - R$ 1.27
N8V/CAD - C$ 0.31
N8V/CHF - Fr. 0.21
N8V/CNY - CN¥ 1.63
N8V/CZK - 5.17
N8V/DKK - kr. 1.48
N8V/EUR - 0.20
N8V/GBP - £ 0.18
N8V/HKD - HK$ 1.82
N8V/HRK - kn 1.49
N8V/HUF - Ft 68.75
N8V/IDR - Rp 3,505
N8V/ILS - 0.80
N8V/INR - 17.59
N8V/JPY - ¥ 25.04
N8V/KRW - 278.90
N8V/MXN - Mex$ 5.16
N8V/MYR - RM 0.99
N8V/NOK - kr 2.09
N8V/NZD - NZ$ 0.36
N8V/PHP - 11.44
N8V/PLN - 0.87
N8V/RON - lei 0.96
N8V/RUB - 17.12
N8V/SEK - kr 2.04
N8V/SGD - S$ 0.32
N8V/THB - ฿ 7.31
N8V/TRY - 1.73
N8V/USD - $ 0.23
N8V/ZAR - R 4.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
649
2020-08-15
$0.24 $0.26 $0.21 $0.23 -1.45691%
15.7534%
 0.0000198838$34,542 
$5,585,091 
0.00%
0.00%
 23,770,774 
728
2020-08-14
$0.24 $0.27 $0.18 $0.18 -20.5886%
-9.99279%
 0.000015297$34,026 
$4,286,072 
0.00%
0.00%
 23,766,982 
715
2020-08-13
$0.19 $0.26 $0.18 $0.18 -21.3478%
-24.0355%
 0.0000156094$30,064 
$4,338,823 
0.00%
0.00%
 23,761,002 
659
2020-08-12
$0.19 $0.26 $0.19 $0.22 10.0763%
-2.73063%
 0.0000187811$29,470 
$5,161,321 
0.00%
0.00%
 23,755,550 
646
2020-08-11
$0.25 $0.34 $0.18 $0.22 -8.18221%
32.8845%
 0.0000196965$27,684 
$5,315,967 
0.00%
0.00%
 23,749,806 
658
2020-08-10
$0.22 $0.34 $0.20 $0.21 -3.25382%
16.6746%
 0.0000181263$31,452 
$5,088,835 
0.00%
0.00%
 23,744,071 
603
2020-08-09
$0.19 $0.28 $0.19 $0.26 30.7013%
44.1537%
 0.0000226718$33,577 
$6,283,657 
0.00%
0.00%
 23,738,395 
654
2020-08-08
$0.26 $0.26 $0.16 $0.21 9.74167%
14.573%
 0.0000180666$28,507 
$5,048,653 
0.00%
0.00%
 23,732,379 
597
2020-08-07
$0.27 $0.28 $0.19 $0.26 10.3288%
46.5115%
 0.0000220157$31,249 
$6,063,476 
0.00%
0.00%
 23,726,663 
601
2020-08-06
$0.19 $0.30 $0.19 $0.25 -2.47605%
50.6491%
 0.0000212292$29,656 
$5,934,697 
0.00%
0.00%
 23,721,139 
602
2020-08-05
$0.17 $0.23 $0.17 $0.23 39.9151%
46.1213%
 0.0000200596$33,165 
$5,541,026 
0.00%
0.00%
 23,715,407 
694
2020-08-04
$0.18 $0.18 $0.16 $0.17 -7.89844%
16.3042%
 0.0000149221$31,347 
$3,974,229 
0.00%
0.00%
 23,709,691 
663
2020-08-03
$0.18 $0.19 $0.18 $0.18 0.958917%
152.264%
 0.0000162461$28,996 
$4,352,747 
0.00%
0.00%
 23,703,707 
661
2020-08-02
$0.18 $0.22 $0.18 $0.18 -3.09685%
145.267%
 0.0000161973$32,443 
$4,265,323 
0.00%
0.00%
 23,698,199 
666
2020-08-01
$0.17 $0.19 $0.17 $0.19 5.6464%
153.689%
 0.0000158254$30,527 
$4,399,167 
0.00%
0.00%
 23,692,503 
682
2020-07-31
$0.17 $0.18 $0.14 $0.17 3.92456%
152.443%
 0.0000153611$30,736 
$4,135,473 
0.00%
0.00%
 23,686,523 
690
2020-07-30
$0.15 $0.17 $0.15 $0.17 3.5008%
138.217%
 0.0000150659$33,844 
$3,976,174 
0.00%
0.00%
 23,681,036 
680
2020-07-29
$0.16 $0.17 $0.14 $0.17 9.31232%
131.19%
 0.000014699$35,653 
$3,921,715 
0.00%
0.00%
 23,675,360 
714
2020-07-28
$0.08 $0.15 $0.06 $0.14 87.4718%
126.38%
 0.000013045$34,020 
$3,397,543 
0.00%
0.00%
 23,669,376 
846
2020-07-27
$0.07 $0.08 $0.07 $0.08 13.2359%
30.2076%
 0.00000744098$27,567 
$1,940,928 
0.00%
0.00%
 23,663,600 
903
2020-07-22
$0.06 $0.07 $0.06 $0.06 -0.706863%
-39.036%
 0.00000677962$34,938 
$1,496,851 
0.00%
0.00%
 23,631,212 
906
2020-07-21
$0.06 $0.07 $0.06 $0.06 0.588915%
-42.2733%
 0.00000667704$33,673 
$1,477,407 
0.00%
0.00%
 23,629,268 
908
2020-07-20
$0.07 $0.07 $0.06 $0.06 -12.4737%
-33.9648%
 0.00000646002$22,037 
$1,398,227 
0.00%
0.00%
 23,623,824 
870
2020-07-19
$0.06 $0.08 $0.06 $0.07 1.13719%
-35.5363%
 0.00000715528$28,973 
$1,545,650 
0.00%
0.00%
 23,617,872 
911
2020-07-18
$0.06 $0.07 $0.05 $0.06 -6.25058%
-42.6278%
 0.00000619193$27,089 
$1,338,527 
0.00%
0.00%
 23,612,360 
830
2020-07-17
$0.07 $0.08 $0.04 $0.08 4.42926%
-18.9889%
 0.00000819908$17,921 
$1,770,972 
0.00%
0.00%
 23,606,640 
843
2020-07-16
$0.10 $0.10 $0.07 $0.07 -30.1183%
-19.0487%
 0.0000078859$25,269 
$1,702,525 
0.00%
0.00%
 23,600,916 
751
2020-07-15
$0.11 $0.11 $0.09 $0.10 -6.74331%
14.0202%
 0.0000109724$27,982 
$2,379,443 
0.00%
0.00%
 23,595,152 
734
2020-07-14
$0.09 $0.11 $0.09 $0.11 18.9412%
19.0547%
 0.0000115492$26,930 
$2,519,798 
0.00%
0.00%
 23,589,352 
782
2020-07-13
$0.10 $0.10 $0.09 $0.09 -12.2608%
0.219816%
 0.00000967649$31,148 
$2,110,100 
0.00%
0.00%
 23,583,248