CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,264,291,201,845 ||| 24h vol: $145,353,494,638 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 NEAR Protocol (NEAR)$4.86-1.99%
-16.58%
 0.000168428$411,371,899 
$3,397,319,215 
0.28%
0.27%
 699,663,772 
1,000,000,000 
$178.32
$254.87
NEAR NEAR Protocol =
USD

NEAR/AUD - A$ 6.78
NEAR/BGN - 8.87 лв.
NEAR/BRL - R$ 22.97
NEAR/CAD - C$ 6.18
NEAR/CHF - Fr. 4.65
NEAR/CNY - CN¥ 32.53
NEAR/CZK - 111.70
NEAR/DKK - kr. 33.64
NEAR/EUR - 4.52
NEAR/GBP - £ 3.84
NEAR/HKD - HK$ 38.11
NEAR/HRK - kn 34.11
NEAR/HUF - Ft 1,783.04
NEAR/IDR - Rp 70,598
NEAR/ILS - 16.24
NEAR/INR - 377.25
NEAR/JPY - ¥ 617.13
NEAR/KRW - 6,110.20
NEAR/MXN - Mex$ 95.08
NEAR/MYR - RM 21.26
NEAR/NOK - kr 45.95
NEAR/NZD - NZ$ 7.44
NEAR/PHP - 254.07
NEAR/PLN - 20.68
NEAR/RON - lei 22.36
NEAR/RUB - 319.26
NEAR/SEK - kr 47.48
NEAR/SGD - S$ 6.67
NEAR/THB - ฿ 165.48
NEAR/TRY - 78.75
NEAR/USD - $ 4.86
NEAR/ZAR - R 75.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2022-05-28
$4.79 $4.94 $4.73 $4.86 -1.99%
-16.58%
 0.000168428$411,371,899 
$3,397,319,215 
0.28%
0.27%
 699,663,772 
23
2022-05-27
$5.28 $5.28 $4.69 $4.77 -9.25%
-17.21%
 0.0001669$564,418,076 
$3,336,954,049 
0.31%
0.27%
 698,958,309 
22
2022-05-26
$5.77 $5.81 $5.10 $5.26 -8.06%
-13.92%
 0.000179313$548,186,322 
$3,673,260,364 
0.30%
0.29%
 698,247,411 
22
2022-05-25
$5.96 $6.07 $5.71 $5.72 -4.12%
-3.15%
 0.000193494$384,896,563 
$3,992,509,674 
0.29%
0.30%
 697,767,403 
21
2022-05-24
$5.84 $6.01 $5.56 $5.97 2.49%
-10.57%
 0.000201224$378,049,256 
$4,160,007,557 
0.28%
0.31%
 697,065,899 
21
2022-05-23
$6.21 $6.51 $5.80 $5.83 -6.77%
-10.48%
 0.00020022$443,124,854 
$4,060,065,444 
0.28%
0.31%
 696,459,871 
21
2022-05-22
$6.13 $6.37 $6.00 $6.25 1.87%
-14.80%
 0.000206104$343,646,804 
$4,350,684,517 
0.30%
0.32%
 695,765,952 
21
2022-05-21
$5.75 $6.14 $5.65 $6.14 6.51%
-8.38%
 0.000208587$285,265,706 
$4,251,372,868 
0.00%
0.32%
 692,573,799 
22
2022-05-20
$6.09 $6.24 $5.66 $5.76 -6.03%
-11.34%
 0.000197281$397,648,859 
$3,988,164,380 
0.27%
0.30%
 691,974,156 
21
2022-05-19
$5.89 $6.23 $5.61 $6.11 3.44%
-5.27%
 0.000201383$500,334,396 
$4,224,577,969 
0.00%
0.31%
 691,277,221 
21
2022-05-18
$6.66 $6.76 $5.91 $5.91 -11.63%
-7.68%
 0.000205307$460,822,125 
$4,079,635,396 
0.30%
0.31%
 690,673,760 
21
2022-05-17
$6.54 $6.96 $6.32 $6.67 2.23%
-30.44%
 0.000219166$471,924,151 
$4,604,251,561 
0.31%
0.31%
 689,978,459 
21
2022-05-16
$7.37 $7.37 $6.46 $6.53 -11.41%
-32.38%
 0.000218477$536,366,227 
$4,499,401,769 
0.31%
0.31%
 689,284,642 
19
2022-05-15
$6.66 $7.44 $6.54 $7.37 9.69%
-33.70%
 0.000235412$614,900,447 
$5,074,508,082 
0.42%
0.33%
 688,659,904 
21
2022-05-14
$6.53 $6.83 $6.00 $6.72 3.68%
-35.85%
 0.000223138$677,946,981 
$4,592,698,750 
0.39%
0.31%
 683,664,295 
21
2022-05-13
$6.40 $7.60 $6.11 $6.48 0.44%
-40.07%
 0.000221581$1,409,401,450 
$4,424,964,240 
0.61%
0.31%
 682,965,885 
22
2022-05-12
$6.38 $7.14 $5.35 $6.45 1.24%
-42.61%
 0.000221627$1,615,550,834 
$4,401,869,273 
0.41%
0.31%
 682,359,842 
22
2022-05-11
$9.60 $9.84 $6.06 $6.37 -33.58%
-50.93%
 0.000220459$2,321,729,042 
$4,343,463,902 
0.56%
0.30%
 681,658,005 
19
2022-05-10
$9.54 $10.86 $8.94 $9.59 -0.62%
-20.01%
 0.000309487$1,610,637,612 
$6,533,225,954 
0.49%
0.41%
 681,028,891 
19
2022-05-09
$11.17 $11.49 $9.65 $9.65 -13.15%
-17.95%
 0.00031767$1,607,727,232 
$6,567,483,907 
0.52%
0.42%
 680,330,254 
20
2022-05-08
$10.44 $11.20 $9.95 $11.11 6.14%
-6.58%
 0.000327092$925,531,586 
$7,554,710,489 
0.46%
0.43%
 679,724,896 
20
2022-05-07
$10.78 $10.80 $10.12 $10.47 -3.14%
1.13%
 0.000294534$535,383,679 
$7,110,250,409 
0.36%
0.39%
 679,029,695 
20
2022-05-06
$11.22 $11.24 $10.49 $10.81 -3.82%
-3.81%
 0.000299827$805,409,578 
$7,333,233,318 
0.10%
0.39%
 678,334,219 
19
2022-05-05
$12.99 $13.08 $10.94 $11.24 -13.44%
-9.30%
 0.000307364$1,020,797,244 
$7,614,063,775 
0.46%
0.41%
 677,384,038 
18
2022-05-04
$11.97 $12.99 $11.90 $12.99 8.28%
1.19%
 0.000327087$1,069,582,052 
$8,786,797,712 
0.57%
0.44%
 676,687,439 
19
2022-05-03
$11.80 $12.13 $11.34 $11.99 1.93%
-4.89%
 0.00031769$724,088,153 
$8,107,776,978 
0.52%
0.43%
 676,076,114 
19
2022-05-02
$11.84 $12.14 $11.13 $11.77 -1.11%
-17.68%
 0.000305365$1,106,257,677 
$7,945,901,799 
0.66%
0.41%
 675,370,311 
19
2022-05-01
$10.34 $12.25 $10.26 $11.90 14.90%
-20.91%
 0.00030917$1,199,843,592 
$8,028,192,041 
0.74%
0.42%
 674,764,292 
20
2022-04-30
$11.27 $11.76 $10.13 $10.35 -7.87%
-32.56%
 0.000274369$744,898,109 
$6,979,572,669 
0.49%
0.37%
 674,061,765 
20
2022-04-29
$12.42 $12.52 $11.15 $11.24 -9.32%
-28.02%
 0.000291155$771,531,005 
$7,567,641,007 
0.43%
0.39%
 673,359,671