CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,207,370,456,002 ||| 24h vol: $54,184,066,128 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 NEAR Protocol (NEAR)$1.63-1.10%
-1.64%
 0.0000588151$42,109,148 
$1,484,228,446 
0.08%
0.12%
 910,648,869 
1,000,000,000 
$76.55
$84.07
NEAR NEAR Protocol =
USD

NEAR/AUD - A$ 2.49
NEAR/BGN - 2.97 лв.
NEAR/BRL - R$ 8.18
NEAR/CAD - C$ 2.21
NEAR/CHF - Fr. 1.47
NEAR/CNY - CN¥ 11.54
NEAR/CZK - 36.03
NEAR/DKK - kr. 11.32
NEAR/EUR - 1.52
NEAR/GBP - £ 1.32
NEAR/HKD - HK$ 12.76
NEAR/HRK - kn 11.32
NEAR/HUF - Ft 564.86
NEAR/IDR - Rp 24,368
NEAR/ILS - 6.08
NEAR/INR - 134.59
NEAR/JPY - ¥ 228.24
NEAR/KRW - 2,150.42
NEAR/MXN - Mex$ 28.64
NEAR/MYR - RM 7.50
NEAR/NOK - kr 18.09
NEAR/NZD - NZ$ 2.69
NEAR/PHP - 91.52
NEAR/PLN - 6.87
NEAR/RON - lei 7.54
NEAR/RUB - 130.80
NEAR/SEK - kr 17.62
NEAR/SGD - S$ 2.20
NEAR/THB - ฿ 56.51
NEAR/TRY - 32.84
NEAR/USD - $ 1.63
NEAR/ZAR - R 32.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2023-05-30
$1.63 $1.64 $1.62 $1.63 -1.10%
-1.64%
 0.0000588151$42,109,148 
$1,484,228,446 
0.08%
0.12%
 910,648,869 
38
2023-05-29
$1.67 $1.68 $1.62 $1.63 -2.29%
1.12%
 0.0000587856$45,037,523 
$1,484,729,116 
0.07%
0.12%
 910,335,695 
37
2023-05-28
$1.64 $1.68 $1.63 $1.67 1.83%
3.42%
 0.0000593782$43,368,423 
$1,518,882,733 
0.07%
0.12%
 909,934,555 
37
2023-05-27
$1.58 $1.65 $1.58 $1.64 3.74%
-1.38%
 0.0000610284$33,463,992 
$1,490,928,057 
0.09%
0.13%
 909,532,222 
37
2023-05-26
$1.56 $1.60 $1.53 $1.58 1.17%
-5.24%
 0.0000591396$47,115,930 
$1,436,590,980 
0.09%
0.12%
 909,142,869 
36
2023-05-25
$1.57 $1.58 $1.54 $1.56 -0.88%
-5.83%
 0.0000589909$52,853,358 
$1,419,431,797 
0.09%
0.12%
 908,829,048 
36
2023-05-24
$1.64 $1.64 $1.56 $1.58 -4.18%
-7.41%
 0.0000598085$58,075,471 
$1,431,321,342 
0.08%
0.12%
 908,426,846 
36
2023-05-23
$1.61 $1.67 $1.60 $1.64 1.94%
-0.85%
 0.0000603932$47,020,859 
$1,493,025,214 
0.08%
0.13%
 908,023,879 
36
2023-05-22
$1.61 $1.63 $1.58 $1.61 -0.07%
-2.77%
 0.0000600458$48,373,981 
$1,463,920,116 
0.10%
0.12%
 907,621,343 
36
2023-05-21
$1.66 $1.66 $1.61 $1.61 -2.90%
-2.50%
 0.0000603166$40,249,696 
$1,464,396,234 
0.11%
0.13%
 907,307,592 
36
2023-05-20
$1.67 $1.67 $1.65 $1.66 -0.32%
0.17%
 0.0000612806$36,532,673 
$1,507,469,956 
0.11%
0.13%
 906,905,748 
36
2023-05-19
$1.66 $1.69 $1.65 $1.67 0.56%
1.07%
 0.0000620396$50,027,385 
$1,511,756,486 
0.10%
0.13%
 906,505,224 
36
2023-05-18
$1.70 $1.70 $1.63 $1.66 -2.54%
3.62%
 0.0000617752$55,197,036 
$1,502,712,165 
0.09%
0.13%
 906,104,494 
36
2023-05-17
$1.66 $1.71 $1.64 $1.70 2.61%
2.24%
 0.0000620933$59,654,880 
$1,541,209,388 
0.09%
0.13%
 905,704,183 
37
2023-05-16
$1.66 $1.67 $1.63 $1.66 -0.02%
2.06%
 0.0000613641$51,658,729 
$1,501,494,564 
0.09%
0.13%
 905,391,305 
37
2023-05-15
$1.66 $1.70 $1.64 $1.66 0.20%
0.84%
 0.0000609915$59,251,621 
$1,501,203,367 
0.10%
0.13%
 904,991,089 
37
2023-05-14
$1.66 $1.68 $1.64 $1.66 -0.25%
-5.27%
 0.0000614932$46,861,005 
$1,490,272,748 
0.11%
0.13%
 900,290,896 
36
2023-05-13
$1.65 $1.67 $1.62 $1.66 0.56%
-6.47%
 0.0000619739$47,261,110 
$1,493,142,635 
0.11%
0.13%
 899,889,995 
37
2023-05-12
$1.60 $1.66 $1.54 $1.65 3.10%
-11.67%
 0.0000616117$70,238,376 
$1,484,356,854 
0.09%
0.13%
 899,583,381 
36
2023-05-11
$1.66 $1.66 $1.56 $1.60 -3.84%
-13.09%
 0.0000592303$52,946,337 
$1,439,097,592 
0.07%
0.12%
 899,181,459 
37
2023-05-10
$1.62 $1.68 $1.58 $1.66 2.41%
-12.58%
 0.0000601842$64,444,852 
$1,495,880,551 
0.07%
0.12%
 898,779,370 
36
2023-05-09
$1.65 $1.65 $1.61 $1.62 -1.22%
-11.51%
 0.000058758$37,947,760 
$1,459,744,408 
0.06%
0.11%
 898,373,682 
36
2023-05-08
$1.73 $1.75 $1.59 $1.65 -5.86%
-10.40%
 0.0000593708$73,739,098 
$1,477,453,859 
0.08%
0.12%
 898,060,120 
37
2023-05-07
$1.77 $1.79 $1.75 $1.75 -1.50%
-9.98%
 0.0000611171$33,898,721 
$1,568,523,350 
0.06%
0.12%
 897,655,692 
36
2023-05-06
$1.87 $1.87 $1.75 $1.77 -5.04%
-8.43%
 0.0000613298$55,108,150 
$1,591,712,902 
0.07%
0.12%
 897,253,153 
37
2023-05-05
$1.84 $1.89 $1.82 $1.87 1.46%
-2.61%
 0.0000632895$43,910,237 
$1,675,771,832 
0.05%
0.12%
 896,847,056 
37
2023-05-04
$1.90 $1.90 $1.83 $1.84 -3.28%
-4.17%
 0.000063835$38,771,213 
$1,651,147,831 
0.06%
0.13%
 896,593,381 
37
2023-05-03
$1.84 $1.92 $1.79 $1.90 3.69%
0.80%
 0.0000656372$56,426,394 
$1,706,296,907 
0.07%
0.13%
 896,187,922 
37
2023-05-02
$1.84 $1.85 $1.82 $1.84 0.00%
-6.61%
 0.0000640915$38,576,439 
$1,644,847,798 
0.05%
0.13%
 895,785,370 
37
2023-05-01
$1.93 $1.95 $1.81 $1.84 -5.41%
-2.65%
 0.0000653489$60,967,039 
$1,644,072,192 
0.07%
0.13%
 895,381,394