CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,056,934,461,232 ||| 24h vol: $265,153,289,075 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 NEAR Protocol (NEAR)$8.15-6.89%
-3.33%
 0.000190872$568,048,912 
$3,805,017,695 
0.21%
0.18%
 466,710,527 
1,000,000,000 
$202.12
$433.08
NEAR NEAR Protocol =
USD

NEAR/AUD - A$ 11.23
NEAR/BGN - 13.61 лв.
NEAR/BRL - R$ 43.50
NEAR/CAD - C$ 10.32
NEAR/CHF - Fr. 7.53
NEAR/CNY - CN¥ 52.72
NEAR/CZK - 176.99
NEAR/DKK - kr. 51.73
NEAR/EUR - 6.96
NEAR/GBP - £ 5.96
NEAR/HKD - HK$ 63.48
NEAR/HRK - kn 52.20
NEAR/HUF - Ft 2,482.58
NEAR/IDR - Rp 116,454
NEAR/ILS - 26.08
NEAR/INR - 603.69
NEAR/JPY - ¥ 902.89
NEAR/KRW - 9,622.47
NEAR/MXN - Mex$ 163.50
NEAR/MYR - RM 34.15
NEAR/NOK - kr 69.60
NEAR/NZD - NZ$ 11.60
NEAR/PHP - 413.19
NEAR/PLN - 32.04
NEAR/RON - lei 34.44
NEAR/RUB - 591.19
NEAR/SEK - kr 70.53
NEAR/SGD - S$ 11.03
NEAR/THB - ฿ 272.57
NEAR/TRY - 72.43
NEAR/USD - $ 8.15
NEAR/ZAR - R 121.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-09-25
$7.97 $8.39 $7.97 $8.15 -6.89%
-3.33%
 0.000190872$568,048,912 
$3,805,017,695 
0.21%
0.18%
 466,710,527 
41
2021-09-24
$9.19 $9.25 $7.43 $7.93 -14.05%
-4.68%
 0.000185496$520,658,120 
$3,701,253,154 
0.20%
0.18%
 466,710,527 
38
2021-09-23
$7.65 $9.39 $7.39 $9.23 18.70%
5.28%
 0.000205627$487,597,926 
$4,299,137,692 
0.24%
0.20%
 465,914,595 
44
2021-09-22
$6.73 $7.71 $6.57 $7.71 16.02%
-16.97%
 0.000176804$325,322,820 
$3,586,383,306 
0.14%
0.17%
 465,236,573 
42
2021-09-21
$7.63 $7.98 $6.43 $6.61 -14.11%
-23.38%
 0.000163512$419,848,146 
$3,072,381,268 
0.15%
0.16%
 464,554,960 
41
2021-09-20
$10.03 $10.29 $7.54 $7.70 -23.54%
-6.18%
 0.000179119$711,995,483 
$3,571,559,430 
0.25%
0.18%
 463,870,352 
36
2021-09-19
$9.03 $10.31 $8.73 $10.07 10.89%
12.06%
 0.000213136$501,956,332 
$4,664,840,884 
0.31%
0.21%
 463,268,356 
41
2021-09-18
$8.32 $9.41 $8.12 $9.08 9.04%
0.93%
 0.000188459$311,713,343 
$4,200,680,482 
0.18%
0.18%
 462,587,909 
45
2021-09-17
$8.76 $8.91 $8.16 $8.33 -5.14%
-14.95%
 0.00017642$202,040,708 
$3,846,639,136 
0.10%
0.17%
 461,907,201 
44
2021-09-16
$9.32 $9.33 $8.47 $8.78 -5.45%
-9.48%
 0.000183627$250,750,805 
$4,049,235,275 
0.11%
0.18%
 461,253,064 
42
2021-09-15
$8.68 $9.60 $8.55 $9.28 7.70%
-11.46%
 0.00019292$338,805,467 
$4,276,200,696 
0.17%
0.18%
 460,573,423 
45
2021-09-14
$8.18 $9.26 $8.11 $8.62 4.89%
0.41%
 0.000183185$358,238,439 
$3,964,934,356 
0.16%
0.17%
 459,920,535 
45
2021-09-13
$8.96 $8.99 $7.75 $8.22 -8.47%
34.93%
 0.000182592$368,662,932 
$3,730,832,683 
0.13%
0.17%
 453,906,822 
42
2021-09-12
$8.84 $9.69 $8.44 $8.98 -0.29%
46.66%
 0.000195073$443,082,151 
$4,070,846,805 
0.21%
0.18%
 453,304,326 
43
2021-09-11
$9.96 $9.96 $8.85 $9.01 -8.78%
48.12%
 0.000199563$458,121,796 
$4,076,643,531 
0.20%
0.18%
 452,625,644 
34
2021-09-10
$9.74 $10.36 $8.66 $9.87 2.39%
60.22%
 0.000219977$744,178,827 
$4,451,928,648 
0.27%
0.20%
 450,912,670 
37
2021-09-09
$10.16 $11.80 $9.64 $9.64 -7.86%
75.48%
 0.000208149$1,180,104,515 
$4,341,935,993 
0.41%
0.19%
 450,279,719 
30
2021-09-08
$9.24 $10.82 $7.43 $10.47 20.84%
90.44%
 0.000227459$2,196,957,547 
$4,705,780,300 
0.61%
0.21%
 449,669,568 
40
2021-09-07
$6.09 $8.66 $5.85 $8.66 42.17%
62.95%
 0.000185048$1,375,690,677 
$3,888,450,601 
0.30%
0.17%
 448,984,780 
56
2021-09-06
$6.21 $6.37 $5.87 $6.09 -0.46%
13.89%
 0.000115849$181,815,044 
$2,732,305,454 
0.07%
0.11%
 448,303,667 
55
2021-09-05
$6.04 $6.17 $5.90 $6.12 0.65%
8.59%
 0.000118366$145,100,987 
$2,741,288,477 
0.06%
0.11%
 447,699,577 
53
2021-09-04
$6.21 $6.33 $6.01 $6.08 -1.41%
7.09%
 0.000121739$187,210,536 
$2,719,465,130 
0.08%
0.11%
 447,017,391 
52
2021-09-03
$5.49 $6.84 $5.48 $6.17 12.32%
16.18%
 0.000123309$421,823,926 
$2,754,264,079 
0.15%
0.11%
 446,336,105 
56
2021-09-02
$5.47 $5.66 $5.42 $5.49 -0.02%
11.84%
 0.000111372$114,504,914 
$2,452,979,650 
0.05%
0.10%
 446,476,337 
55
2021-09-01
$5.22 $5.59 $5.12 $5.48 3.32%
-1.10%
 0.000112564$125,865,515 
$2,444,559,382 
0.05%
0.11%
 445,809,109 
56
2021-08-31
$5.28 $5.49 $5.17 $5.31 -0.61%
4.41%
 0.000112349$157,353,197 
$2,362,396,216 
0.06%
0.11%
 445,132,031 
52
2021-08-30
$5.58 $5.84 $5.29 $5.34 -5.42%
-3.03%
 0.00011344$184,998,287 
$2,373,380,640 
0.09%
0.11%
 444,456,009 
51
2021-08-29
$5.90 $6.22 $5.62 $5.65 -0.76%
3.03%
 0.000115343$274,801,675 
$2,505,878,855 
0.15%
0.11%
 443,854,926 
51
2021-08-28
$5.34 $5.79 $5.07 $5.69 7.18%
-6.80%
 0.000116374$190,562,011 
$2,521,149,402 
0.11%
0.11%
 443,181,278 
58
2021-08-27
$4.85 $5.35 $4.61 $5.32 7.85%
20.75%
 0.000108472$170,955,543 
$2,353,485,590 
0.08%
0.11%
 442,507,249