|
Top CryptoCurrencies 2022 Market cap: $889,013,535,932 ||| 24h vol: $79,884,120,521 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 31 32 | 2022-12-01
32 | 2022-12-02 |
33 | 2022-12-03 | -1
33 | 2022-12-04 |
32 | 2022-12-05 | +1
32 | 2022-12-06 |
31 | 2022-12-07 | +1
+1 |  NEAR Protocol (NEAR) | $1.73 | -0.20%
0.86% | 0.000103127 | $110,644,969
$1,447,558,669 | 0.14%
0.16% | 834,649,974
1,000,000,000 | $75.29
$90.20 | |
NEAR/AUD - A$ 2.59
NEAR/BGN - 3.24 лв.
NEAR/BRL - R$ 9.08
NEAR/CAD - C$ 2.37
NEAR/CHF - Fr. 1.63
NEAR/CNY - CN¥ 12.10
NEAR/CZK - Kč 40.30
NEAR/DKK - kr. 12.32
NEAR/EUR - € 1.66
NEAR/GBP - £ 1.43
NEAR/HKD - HK$ 13.50
NEAR/HRK - kn 12.52
NEAR/HUF - Ft 681.03
NEAR/IDR - Rp 27,014
NEAR/ILS - ₪ 5.93
NEAR/INR - ₹ 142.95
NEAR/JPY - ¥ 237.63
NEAR/KRW - ₩ 2,284.60
NEAR/MXN - Mex$ 34.26
NEAR/MYR - RM 7.62
NEAR/NOK - kr 17.38
NEAR/NZD - NZ$ 2.74
NEAR/PHP - ₱ 96.30
NEAR/PLN - zł 7.77
NEAR/RON - lei 8.14
NEAR/RUB - ₽ 105.01
NEAR/SEK - kr 18.06
NEAR/SGD - S$ 2.35
NEAR/THB - ฿ 60.72
NEAR/TRY - ₺ 32.31
NEAR/USD - $ 1.73
NEAR/ZAR - R 30.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2022-12-07 | $1.79 | $1.82 | $1.72 | $1.73 | -0.20%
0.86% | 0.000103127 | $110,644,969
$1,447,558,669 | 0.14%
0.16% | 834,649,974 | 32
2022-12-06 | $1.72 | $1.78 | $1.72 | $1.78 | 3.63%
10.49% | 0.000104191 | $81,873,727
$1,484,619,226 | 0.11%
0.16% | 834,265,332 | 32
2022-12-05 | $1.72 | $1.78 | $1.69 | $1.72 | -0.86%
7.92% | 0.000101145 | $84,272,892
$1,431,971,471 | 0.10%
0.16% | 833,884,048 | 33
2022-12-04 | $1.67 | $1.73 | $1.67 | $1.73 | 3.71%
7.17% | 0.000101076 | $58,711,789
$1,443,929,698 | 0.09%
0.16% | 833,592,457 | 33
2022-12-03 | $1.75 | $1.75 | $1.67 | $1.67 | -4.67%
3.87% | 0.0000987314 | $58,495,896
$1,391,550,932 | 0.09%
0.16% | 833,208,276 | 32
2022-12-02 | $1.74 | $1.79 | $1.72 | $1.75 | 1.00%
6.36% | 0.000102589 | $101,580,346
$1,458,979,713 | 0.13%
0.16% | 832,825,353 | 32
2022-12-01 | $1.72 | $1.76 | $1.69 | $1.73 | 0.73%
5.59% | 0.000102249 | $101,059,800
$1,443,982,510 | 0.12%
0.16% | 832,532,428 | 33
2022-11-30 | $1.61 | $1.74 | $1.61 | $1.72 | 6.94%
1.99% | 0.000100271 | $120,885,341
$1,433,579,216 | 0.11%
0.16% | 832,149,302 | 34
2022-11-29 | $1.59 | $1.63 | $1.56 | $1.61 | 1.23%
-0.82% | 0.0000979363 | $68,641,830
$1,339,982,328 | 0.08%
0.15% | 831,761,527 | 34
2022-11-28 | $1.62 | $1.62 | $1.49 | $1.59 | -1.53%
1.86% | 0.0000981019 | $105,657,020
$1,323,269,584 | 0.10%
0.15% | 831,469,417 | 34
2022-11-27 | $1.61 | $1.67 | $1.60 | $1.62 | 0.50%
3.17% | 0.000098233 | $75,765,875
$1,342,980,827 | 0.10%
0.15% | 831,086,986 | 33
2022-11-26 | $1.64 | $1.69 | $1.59 | $1.61 | -2.39%
-8.08% | 0.0000976493 | $78,408,475
$1,335,639,095 | 0.11%
0.15% | 830,705,779 | 33
2022-11-25 | $1.64 | $1.65 | $1.60 | $1.65 | 0.29%
-7.89% | 0.0000996247 | $63,876,858
$1,367,580,850 | 0.09%
0.16% | 830,338,531 | 33
2022-11-24 | $1.68 | $1.73 | $1.63 | $1.64 | -2.78%
-10.18% | 0.0000990067 | $113,310,296
$1,363,130,913 | 0.11%
0.15% | 830,045,349 | 31
2022-11-23 | $1.63 | $1.69 | $1.59 | $1.69 | 3.92%
-12.30% | 0.000101528 | $143,095,261
$1,400,157,879 | 0.12%
0.16% | 829,662,332 | 31
2022-11-22 | $1.56 | $1.64 | $1.50 | $1.62 | 3.96%
-17.86% | 0.000100384 | $166,023,527
$1,346,976,042 | 0.14%
0.16% | 829,280,488 | 31
2022-11-21 | $1.57 | $1.58 | $1.44 | $1.56 | -0.24%
-20.46% | 0.0000989024 | $208,360,893
$1,295,222,914 | 0.14%
0.15% | 828,988,253 | 32
2022-11-20 | $1.75 | $1.76 | $1.56 | $1.57 | -10.45%
-19.51% | 0.00009616 | $141,362,278
$1,297,802,469 | 0.15%
0.15% | 828,606,750 | 31
2022-11-19 | $1.79 | $1.79 | $1.71 | $1.75 | -2.16%
-12.30% | 0.000104626 | $108,968,575
$1,448,660,110 | 0.17%
0.16% | 828,224,799 | 31
2022-11-18 | $1.83 | $1.87 | $1.76 | $1.79 | -2.23%
-15.94% | 0.000107105 | $111,564,596
$1,479,921,218 | 0.12%
0.17% | 827,841,138 | 30
2022-11-17 | $1.92 | $1.94 | $1.83 | $1.83 | -5.00%
-21.06% | 0.000109574 | $100,282,311
$1,512,979,438 | 0.10%
0.17% | 827,549,326 | 30
2022-11-16 | $1.98 | $2.01 | $1.90 | $1.92 | -2.68%
-5.22% | 0.000115506 | $81,926,414
$1,592,210,729 | 0.07%
0.18% | 827,370,975 | 30
2022-11-15 | $1.96 | $2.03 | $1.94 | $1.98 | 0.65%
-24.83% | 0.000117228 | $100,706,766
$1,635,014,403 | 0.08%
0.18% | 826,989,764 | 30
2022-11-14 | $1.96 | $2.01 | $1.81 | $1.96 | 0.94%
-35.55% | 0.000118083 | $162,687,434
$1,623,886,087 | 0.09%
0.18% | 826,698,111 | 30
2022-11-13 | $2.00 | $2.07 | $1.90 | $1.95 | -2.43%
-37.30% | 0.000119046 | $157,114,876
$1,599,637,740 | 0.14%
0.18% | 822,014,744 | 30
2022-11-12 | $2.13 | $2.13 | $1.96 | $1.99 | -6.12%
-40.04% | 0.000118732 | $213,570,999
$1,638,555,473 | 0.18%
0.18% | 821,629,925 | 30
2022-11-11 | $2.31 | $2.31 | $2.05 | $2.13 | -8.20%
-35.55% | 0.000125031 | $205,439,241
$1,746,649,445 | 0.10%
0.19% | 821,335,351 | 30
2022-11-10 | $2.02 | $2.37 | $2.00 | $2.32 | 14.16%
-23.32% | 0.000131862 | $315,463,994
$1,901,862,083 | 0.10%
0.20% | 820,947,526 | 30
2022-11-09 | $2.63 | $2.65 | $1.99 | $2.03 | -22.85%
-29.97% | 0.000127924 | $429,471,358
$1,665,169,432 | 0.12%
0.20% | 820,561,437 | 28
2022-11-08 | $3.05 | $3.07 | $2.49 | $2.63 | -13.72%
-13.05% | 0.00014187 | $410,220,277
$2,156,842,843 | 0.10%
0.22% | 820,262,969 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0161 s