Top CryptoCurrencies 2021 Market cap: $1,264,291,201,845 ||| 24h vol: $145,353,494,638 ||| crypto assets: 1015
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 21 | 2022-05-22 21 | 2022-05-23 | 21 | 2022-05-24 | 22 | 2022-05-25 | -1 22 | 2022-05-26 | 23 | 2022-05-27 | -1 23 | 2022-05-28 | -2 | NEAR Protocol (NEAR) | $4.86 | -1.99% -16.58% | 0.000168428 | $411,371,899 $3,397,319,215 | 0.28% 0.27% | 699,663,772 1,000,000,000  | $178.32 $254.87 | |
NEAR/AUD - A$ 6.78 NEAR/BGN - 8.87 лв. NEAR/BRL - R$ 22.97 NEAR/CAD - C$ 6.18 NEAR/CHF - Fr. 4.65 NEAR/CNY - CN¥ 32.53 NEAR/CZK - Kč 111.70 NEAR/DKK - kr. 33.64
NEAR/EUR - € 4.52 NEAR/GBP - £ 3.84 NEAR/HKD - HK$ 38.11 NEAR/HRK - kn 34.11 NEAR/HUF - Ft 1,783.04 NEAR/IDR - Rp 70,598 NEAR/ILS - ₪ 16.24 NEAR/INR - ₹ 377.25
NEAR/JPY - ¥ 617.13 NEAR/KRW - ₩ 6,110.20 NEAR/MXN - Mex$ 95.08 NEAR/MYR - RM 21.26 NEAR/NOK - kr 45.95 NEAR/NZD - NZ$ 7.44 NEAR/PHP - ₱ 254.07 NEAR/PLN - zł 20.68
NEAR/RON - lei 22.36 NEAR/RUB - ₽ 319.26 NEAR/SEK - kr 47.48 NEAR/SGD - S$ 6.67 NEAR/THB - ฿ 165.48 NEAR/TRY - ₺ 78.75 NEAR/USD - $ 4.86 NEAR/ZAR - R 75.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2022-05-28 | $4.79 | $4.94 | $4.73 | $4.86 | -1.99% -16.58% | 0.000168428 | $411,371,899 $3,397,319,215 | 0.28% 0.27% | 699,663,772 | 23 2022-05-27 | $5.28 | $5.28 | $4.69 | $4.77 | -9.25% -17.21% | 0.0001669 | $564,418,076 $3,336,954,049 | 0.31% 0.27% | 698,958,309 | 22 2022-05-26 | $5.77 | $5.81 | $5.10 | $5.26 | -8.06% -13.92% | 0.000179313 | $548,186,322 $3,673,260,364 | 0.30% 0.29% | 698,247,411 | 22 2022-05-25 | $5.96 | $6.07 | $5.71 | $5.72 | -4.12% -3.15% | 0.000193494 | $384,896,563 $3,992,509,674 | 0.29% 0.30% | 697,767,403 | 21 2022-05-24 | $5.84 | $6.01 | $5.56 | $5.97 | 2.49% -10.57% | 0.000201224 | $378,049,256 $4,160,007,557 | 0.28% 0.31% | 697,065,899 | 21 2022-05-23 | $6.21 | $6.51 | $5.80 | $5.83 | -6.77% -10.48% | 0.00020022 | $443,124,854 $4,060,065,444 | 0.28% 0.31% | 696,459,871 | 21 2022-05-22 | $6.13 | $6.37 | $6.00 | $6.25 | 1.87% -14.80% | 0.000206104 | $343,646,804 $4,350,684,517 | 0.30% 0.32% | 695,765,952 | 21 2022-05-21 | $5.75 | $6.14 | $5.65 | $6.14 | 6.51% -8.38% | 0.000208587 | $285,265,706 $4,251,372,868 | 0.00% 0.32% | 692,573,799 | 22 2022-05-20 | $6.09 | $6.24 | $5.66 | $5.76 | -6.03% -11.34% | 0.000197281 | $397,648,859 $3,988,164,380 | 0.27% 0.30% | 691,974,156 | 21 2022-05-19 | $5.89 | $6.23 | $5.61 | $6.11 | 3.44% -5.27% | 0.000201383 | $500,334,396 $4,224,577,969 | 0.00% 0.31% | 691,277,221 | 21 2022-05-18 | $6.66 | $6.76 | $5.91 | $5.91 | -11.63% -7.68% | 0.000205307 | $460,822,125 $4,079,635,396 | 0.30% 0.31% | 690,673,760 | 21 2022-05-17 | $6.54 | $6.96 | $6.32 | $6.67 | 2.23% -30.44% | 0.000219166 | $471,924,151 $4,604,251,561 | 0.31% 0.31% | 689,978,459 | 21 2022-05-16 | $7.37 | $7.37 | $6.46 | $6.53 | -11.41% -32.38% | 0.000218477 | $536,366,227 $4,499,401,769 | 0.31% 0.31% | 689,284,642 | 19 2022-05-15 | $6.66 | $7.44 | $6.54 | $7.37 | 9.69% -33.70% | 0.000235412 | $614,900,447 $5,074,508,082 | 0.42% 0.33% | 688,659,904 | 21 2022-05-14 | $6.53 | $6.83 | $6.00 | $6.72 | 3.68% -35.85% | 0.000223138 | $677,946,981 $4,592,698,750 | 0.39% 0.31% | 683,664,295 | 21 2022-05-13 | $6.40 | $7.60 | $6.11 | $6.48 | 0.44% -40.07% | 0.000221581 | $1,409,401,450 $4,424,964,240 | 0.61% 0.31% | 682,965,885 | 22 2022-05-12 | $6.38 | $7.14 | $5.35 | $6.45 | 1.24% -42.61% | 0.000221627 | $1,615,550,834 $4,401,869,273 | 0.41% 0.31% | 682,359,842 | 22 2022-05-11 | $9.60 | $9.84 | $6.06 | $6.37 | -33.58% -50.93% | 0.000220459 | $2,321,729,042 $4,343,463,902 | 0.56% 0.30% | 681,658,005 | 19 2022-05-10 | $9.54 | $10.86 | $8.94 | $9.59 | -0.62% -20.01% | 0.000309487 | $1,610,637,612 $6,533,225,954 | 0.49% 0.41% | 681,028,891 | 19 2022-05-09 | $11.17 | $11.49 | $9.65 | $9.65 | -13.15% -17.95% | 0.00031767 | $1,607,727,232 $6,567,483,907 | 0.52% 0.42% | 680,330,254 | 20 2022-05-08 | $10.44 | $11.20 | $9.95 | $11.11 | 6.14% -6.58% | 0.000327092 | $925,531,586 $7,554,710,489 | 0.46% 0.43% | 679,724,896 | 20 2022-05-07 | $10.78 | $10.80 | $10.12 | $10.47 | -3.14% 1.13% | 0.000294534 | $535,383,679 $7,110,250,409 | 0.36% 0.39% | 679,029,695 | 20 2022-05-06 | $11.22 | $11.24 | $10.49 | $10.81 | -3.82% -3.81% | 0.000299827 | $805,409,578 $7,333,233,318 | 0.10% 0.39% | 678,334,219 | 19 2022-05-05 | $12.99 | $13.08 | $10.94 | $11.24 | -13.44% -9.30% | 0.000307364 | $1,020,797,244 $7,614,063,775 | 0.46% 0.41% | 677,384,038 | 18 2022-05-04 | $11.97 | $12.99 | $11.90 | $12.99 | 8.28% 1.19% | 0.000327087 | $1,069,582,052 $8,786,797,712 | 0.57% 0.44% | 676,687,439 | 19 2022-05-03 | $11.80 | $12.13 | $11.34 | $11.99 | 1.93% -4.89% | 0.00031769 | $724,088,153 $8,107,776,978 | 0.52% 0.43% | 676,076,114 | 19 2022-05-02 | $11.84 | $12.14 | $11.13 | $11.77 | -1.11% -17.68% | 0.000305365 | $1,106,257,677 $7,945,901,799 | 0.66% 0.41% | 675,370,311 | 19 2022-05-01 | $10.34 | $12.25 | $10.26 | $11.90 | 14.90% -20.91% | 0.00030917 | $1,199,843,592 $8,028,192,041 | 0.74% 0.42% | 674,764,292 | 20 2022-04-30 | $11.27 | $11.76 | $10.13 | $10.35 | -7.87% -32.56% | 0.000274369 | $744,898,109 $6,979,572,669 | 0.49% 0.37% | 674,061,765 | 20 2022-04-29 | $12.42 | $12.52 | $11.15 | $11.24 | -9.32% -28.02% | 0.000291155 | $771,531,005 $7,567,641,007 | 0.43% 0.39% | 673,359,671 |
|