CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,625,873,473 ||| 24h vol: $183,281,678,235 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 NEAR Protocol (NEAR)$5.435.89%
-22.62%
 0.0000852065$676,701,737 
$5,795,379,152 
0.37%
0.23%
 1,066,799,586 
1,186,379,279 
$294.41
$327.41
NEAR NEAR Protocol =
USD

NEAR/AUD - A$ 8.46
NEAR/BGN - 10.00 лв.
NEAR/BRL - R$ 28.72
NEAR/CAD - C$ 7.50
NEAR/CHF - Fr. 4.95
NEAR/CNY - CN¥ 39.33
NEAR/CZK - 128.61
NEAR/DKK - kr. 38.12
NEAR/EUR - 5.11
NEAR/GBP - £ 4.37
NEAR/HKD - HK$ 42.54
NEAR/HRK - kn 38.46
NEAR/HUF - Ft 2,018.73
NEAR/IDR - Rp 88,268
NEAR/ILS - 20.41
NEAR/INR - 454.21
NEAR/JPY - ¥ 840.27
NEAR/KRW - 7,521.34
NEAR/MXN - Mex$ 92.40
NEAR/MYR - RM 26.04
NEAR/NOK - kr 59.61
NEAR/NZD - NZ$ 9.20
NEAR/PHP - 310.60
NEAR/PLN - 22.30
NEAR/RON - lei 25.42
NEAR/RUB - 511.47
NEAR/SEK - kr 59.45
NEAR/SGD - S$ 7.41
NEAR/THB - ฿ 199.25
NEAR/TRY - 176.63
NEAR/USD - $ 5.43
NEAR/ZAR - R 103.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2024-04-17
$5.50 $5.58 $5.34 $5.43 5.89%
-22.62%
 0.0000852065$676,701,737 
$5,795,379,152 
0.37%
0.23%
 1,066,799,586 
19
2024-04-16
$5.22 $5.53 $4.94 $5.50 5.49%
-23.78%
 0.0000863512$711,272,502 
$5,871,514,234 
0.35%
0.24%
 1,066,616,158 
20
2024-04-15
$5.71 $5.85 $5.02 $5.22 -8.70%
-29.07%
 0.000082197$742,873,712 
$5,564,526,647 
0.33%
0.22%
 1,066,295,977 
18
2024-04-14
$5.23 $5.72 $4.99 $5.72 8.62%
-17.37%
 0.0000868874$1,008,868,683 
$6,092,636,744 
0.39%
0.24%
 1,065,959,023 
20
2024-04-13
$5.79 $5.85 $4.37 $5.25 -9.44%
-25.43%
 0.0000815747$1,256,619,738 
$5,590,693,421 
0.42%
0.23%
 1,065,728,012 
20
2024-04-12
$6.80 $6.91 $5.45 $5.78 -15.12%
-19.84%
 0.0000859894$794,846,350 
$6,135,824,757 
0.32%
0.23%
 1,061,109,814 
19
2024-04-11
$6.95 $7.31 $6.75 $6.81 -2.47%
1.37%
 0.0000971715$442,557,860 
$7,226,625,093 
0.29%
0.26%
 1,060,786,577 
18
2024-04-10
$7.21 $7.27 $6.71 $6.98 -3.26%
5.45%
 0.0000989966$522,121,835 
$7,403,427,614 
0.28%
0.26%
 1,060,560,051 
18
2024-04-09
$7.39 $7.65 $7.20 $7.22 -1.83%
15.96%
 0.000104398$689,694,757 
$7,657,442,702 
0.36%
0.28%
 1,060,240,960 
19
2024-04-08
$6.92 $7.53 $6.87 $7.36 6.36%
8.71%
 0.000102693$604,230,503 
$7,798,144,376 
0.32%
0.27%
 1,059,922,522 
20
2024-04-07
$7.03 $7.12 $6.83 $6.92 -1.75%
-4.94%
 0.0000996783$338,602,218 
$7,330,351,564 
0.28%
0.27%
 1,059,699,429 
20
2024-04-06
$7.23 $7.28 $6.92 $7.04 -2.41%
1.38%
 0.000102065$349,349,890 
$7,458,298,766 
0.29%
0.27%
 1,059,376,282 
19
2024-04-05
$6.73 $7.48 $6.51 $7.22 7.31%
3.48%
 0.000106219$733,670,550 
$7,644,748,858 
0.40%
0.28%
 1,059,042,662 
20
2024-04-04
$6.61 $7.01 $6.35 $6.72 1.38%
-6.62%
 0.0000980583$488,897,079 
$7,083,261,692 
0.26%
0.26%
 1,054,016,312 
20
2024-04-03
$6.22 $6.90 $6.03 $6.62 6.36%
-8.78%
 0.000100151$564,126,730 
$6,977,644,873 
0.29%
0.26%
 1,054,016,312 
21
2024-04-02
$6.72 $6.72 $6.12 $6.23 -7.98%
-18.62%
 0.0000951195$381,352,788 
$6,564,672,874 
0.15%
0.25%
 1,054,016,312 
21
2024-04-01
$7.30 $7.34 $6.59 $6.77 -6.99%
-9.17%
 0.0000970283$385,196,774 
$7,133,615,137 
0.19%
0.26%
 1,054,016,312 
21
2024-03-31
$6.93 $7.35 $6.92 $7.28 4.79%
4.45%
 0.000102119$259,419,298 
$7,669,870,525 
0.21%
0.27%
 1,054,016,312 
21
2024-03-30
$6.97 $7.31 $6.94 $6.95 -0.38%
4.69%
 0.0000996957$267,381,722 
$7,324,653,744 
0.21%
0.26%
 1,054,016,312 
21
2024-03-29
$7.19 $7.19 $6.87 $6.97 -3.14%
8.08%
 0.0000997264$268,762,473 
$7,347,774,400 
0.16%
0.26%
 1,054,016,312 
20
2024-03-28
$7.26 $7.42 $7.12 $7.20 -0.73%
11.14%
 0.000101781$338,774,272 
$7,585,634,691 
0.17%
0.27%
 1,054,016,312 
19
2024-03-27
$7.62 $7.86 $7.10 $7.25 -5.27%
5.12%
 0.000104401$604,921,928 
$7,641,159,634 
0.27%
0.28%
 1,054,016,312 
19
2024-03-26
$7.46 $8.07 $7.44 $7.66 2.84%
20.45%
 0.000109285$781,969,765 
$8,070,490,381 
0.38%
0.29%
 1,054,016,312 
19
2024-03-25
$6.98 $7.74 $6.98 $7.45 6.98%
6.10%
 0.000106493$701,703,356 
$7,847,762,830 
0.33%
0.28%
 1,054,016,312 
18
2024-03-24
$6.63 $6.99 $6.43 $6.97 4.84%
-14.70%
 0.000103523$317,312,644 
$7,343,055,088 
0.22%
0.27%
 1,054,016,312 
18
2024-03-23
$6.45 $6.79 $6.38 $6.64 3.02%
-1.42%
 0.000103328$331,245,887 
$7,003,931,395 
0.23%
0.27%
 1,054,016,312 
19
2024-03-22
$6.44 $6.80 $6.22 $6.46 -0.01%
-13.96%
 0.000101594$554,072,475 
$6,808,959,353 
0.26%
0.27%
 1,054,016,312 
19
2024-03-21
$6.90 $6.91 $6.43 $6.48 -6.11%
-26.52%
 0.0000988593$543,842,753 
$6,825,082,783 
0.23%
0.26%
 1,054,016,312 
18
2024-03-20
$6.36 $6.99 $6.04 $6.90 8.33%
-11.18%
 0.000101597$898,310,104 
$7,268,137,431 
0.28%
0.27%
 1,053,693,090 
18
2024-03-19
$6.94 $6.96 $6.21 $6.37 -9.24%
-20.00%
 0.000102761$1,128,750,061 
$6,703,919,189 
0.31%
0.27%
 1,053,121,449