|
Top CryptoCurrencies 2024 Market cap: $2,569,612,882,255 ||| 24h vol: $159,032,548,946 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | $7.17 | 3.19%
25.81% | 0.000110598 | $666,062,894
$7,646,612,704 | 0.42%
0.30% | 1,065,751,505
1,187,734,990 | $388.35
$432.80 | |
NEAR/AUD - A$ 11.03
NEAR/BGN - 13.11 лв.
NEAR/BRL - R$ 36.93
NEAR/CAD - C$ 9.83
NEAR/CHF - Fr. 6.56
NEAR/CNY - CN¥ 51.99
NEAR/CZK - Kč 169.18
NEAR/DKK - kr. 49.98
NEAR/EUR - € 6.70
NEAR/GBP - £ 5.76
NEAR/HKD - HK$ 56.18
NEAR/HRK - kn 50.80
NEAR/HUF - Ft 2,638.99
NEAR/IDR - Rp 116,350
NEAR/ILS - ₪ 27.11
NEAR/INR - ₹ 597.95
NEAR/JPY - ¥ 1,115.20
NEAR/KRW - ₩ 9,871.89
NEAR/MXN - Mex$ 122.45
NEAR/MYR - RM 34.32
NEAR/NOK - kr 78.78
NEAR/NZD - NZ$ 12.07
NEAR/PHP - ₱ 415.24
NEAR/PLN - zł 29.05
NEAR/RON - lei 33.34
NEAR/RUB - ₽ 668.48
NEAR/SEK - kr 77.99
NEAR/SGD - S$ 9.76
NEAR/THB - ฿ 266.69
NEAR/TRY - ₺ 233.76
NEAR/USD - $ 7.17
NEAR/ZAR - R 137.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2024-04-25 | $6.92 | $7.21 | $6.62 | $7.17 | 3.19%
25.81% | 0.000110598 | $666,062,894
$7,646,612,704 | 0.42%
0.30% | 1,065,751,505 | 17
2024-04-24 | $6.92 | $7.30 | $6.74 | $6.89 | -0.09%
27.11% | 0.000107139 | $649,408,590
$7,339,158,870 | 0.40%
0.29% | 1,065,507,991 | 17
2024-04-23 | $7.04 | $7.24 | $6.86 | $6.89 | -1.95%
25.25% | 0.000103823 | $464,407,500
$7,343,391,940 | 0.35%
0.28% | 1,065,164,766 | 17
2024-04-22 | $6.45 | $7.24 | $6.37 | $7.03 | 9.22%
34.41% | 0.000105171 | $588,446,948
$7,487,316,485 | 0.42%
0.29% | 1,064,824,187 | 19
2024-04-21 | $6.22 | $6.47 | $6.07 | $6.44 | 3.55%
12.61% | 0.0000990952 | $362,020,616
$6,851,822,277 | 0.33%
0.27% | 1,064,579,556 | 19
2024-04-20 | $5.59 | $6.24 | $5.53 | $6.21 | 10.94%
18.45% | 0.0000957436 | $367,867,081
$6,612,998,922 | 0.30%
0.26% | 1,064,237,109 | 20
2024-04-19 | $5.70 | $5.84 | $5.28 | $5.61 | -1.76%
-3.03% | 0.0000876403 | $534,693,164
$5,965,612,781 | 0.24%
0.24% | 1,063,890,016 | 18
2024-04-18 | $5.44 | $5.86 | $5.24 | $5.71 | 5.33%
-16.22% | 0.0000899485 | $598,066,882
$6,087,444,162 | 0.36%
0.25% | 1,066,538,745 | 19
2024-04-17 | $5.50 | $5.64 | $5.23 | $5.43 | -1.34%
-22.20% | 0.0000885464 | $656,535,838
$5,793,831,384 | 0.35%
0.24% | 1,066,865,957 | 19
2024-04-16 | $5.22 | $5.53 | $4.94 | $5.50 | 5.49%
-23.78% | 0.0000863512 | $711,272,502
$5,871,514,234 | 0.35%
0.24% | 1,066,616,158 | 20
2024-04-15 | $5.71 | $5.85 | $5.02 | $5.22 | -8.70%
-29.07% | 0.000082197 | $742,873,712
$5,564,526,647 | 0.33%
0.22% | 1,066,295,977 | 18
2024-04-14 | $5.23 | $5.72 | $4.99 | $5.72 | 8.62%
-17.37% | 0.0000868874 | $1,008,868,683
$6,092,636,744 | 0.39%
0.24% | 1,065,959,023 | 20
2024-04-13 | $5.79 | $5.85 | $4.37 | $5.25 | -9.44%
-25.43% | 0.0000815747 | $1,256,619,738
$5,590,693,421 | 0.42%
0.23% | 1,065,728,012 | 20
2024-04-12 | $6.80 | $6.91 | $5.45 | $5.78 | -15.12%
-19.84% | 0.0000859894 | $794,846,350
$6,135,824,757 | 0.32%
0.23% | 1,061,109,814 | 19
2024-04-11 | $6.95 | $7.31 | $6.75 | $6.81 | -2.47%
1.37% | 0.0000971715 | $442,557,860
$7,226,625,093 | 0.29%
0.26% | 1,060,786,577 | 18
2024-04-10 | $7.21 | $7.27 | $6.71 | $6.98 | -3.26%
5.45% | 0.0000989966 | $522,121,835
$7,403,427,614 | 0.28%
0.26% | 1,060,560,051 | 18
2024-04-09 | $7.39 | $7.65 | $7.20 | $7.22 | -1.83%
15.96% | 0.000104398 | $689,694,757
$7,657,442,702 | 0.36%
0.28% | 1,060,240,960 | 19
2024-04-08 | $6.92 | $7.53 | $6.87 | $7.36 | 6.36%
8.71% | 0.000102693 | $604,230,503
$7,798,144,376 | 0.32%
0.27% | 1,059,922,522 | 20
2024-04-07 | $7.03 | $7.12 | $6.83 | $6.92 | -1.75%
-4.94% | 0.0000996783 | $338,602,218
$7,330,351,564 | 0.28%
0.27% | 1,059,699,429 | 20
2024-04-06 | $7.23 | $7.28 | $6.92 | $7.04 | -2.41%
1.38% | 0.000102065 | $349,349,890
$7,458,298,766 | 0.29%
0.27% | 1,059,376,282 | 19
2024-04-05 | $6.73 | $7.48 | $6.51 | $7.22 | 7.31%
3.48% | 0.000106219 | $733,670,550
$7,644,748,858 | 0.40%
0.28% | 1,059,042,662 | 20
2024-04-04 | $6.61 | $7.01 | $6.35 | $6.72 | 1.38%
-6.62% | 0.0000980583 | $488,897,079
$7,083,261,692 | 0.26%
0.26% | 1,054,016,312 | 20
2024-04-03 | $6.22 | $6.90 | $6.03 | $6.62 | 6.36%
-8.78% | 0.000100151 | $564,126,730
$6,977,644,873 | 0.29%
0.26% | 1,054,016,312 | 21
2024-04-02 | $6.72 | $6.72 | $6.12 | $6.23 | -7.98%
-18.62% | 0.0000951195 | $381,352,788
$6,564,672,874 | 0.15%
0.25% | 1,054,016,312 | 21
2024-04-01 | $7.30 | $7.34 | $6.59 | $6.77 | -6.99%
-9.17% | 0.0000970283 | $385,196,774
$7,133,615,137 | 0.19%
0.26% | 1,054,016,312 | 21
2024-03-31 | $6.93 | $7.35 | $6.92 | $7.28 | 4.79%
4.45% | 0.000102119 | $259,419,298
$7,669,870,525 | 0.21%
0.27% | 1,054,016,312 | 21
2024-03-30 | $6.97 | $7.31 | $6.94 | $6.95 | -0.38%
4.69% | 0.0000996957 | $267,381,722
$7,324,653,744 | 0.21%
0.26% | 1,054,016,312 | 21
2024-03-29 | $7.19 | $7.19 | $6.87 | $6.97 | -3.14%
8.08% | 0.0000997264 | $268,762,473
$7,347,774,400 | 0.16%
0.26% | 1,054,016,312 | 20
2024-03-28 | $7.26 | $7.42 | $7.12 | $7.20 | -0.73%
11.14% | 0.000101781 | $338,774,272
$7,585,634,691 | 0.17%
0.27% | 1,054,016,312 | 19
2024-03-27 | $7.62 | $7.86 | $7.10 | $7.25 | -5.27%
5.12% | 0.000104401 | $604,921,928
$7,641,159,634 | 0.27%
0.28% | 1,054,016,312 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s