CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,013,535,932 ||| 24h vol: $79,884,120,521 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 NEAR Protocol (NEAR)$1.73-0.20%
0.86%
 0.000103127$110,644,969 
$1,447,558,669 
0.14%
0.16%
 834,649,974 
1,000,000,000 
$75.29
$90.20
NEAR NEAR Protocol =
USD

NEAR/AUD - A$ 2.59
NEAR/BGN - 3.24 лв.
NEAR/BRL - R$ 9.08
NEAR/CAD - C$ 2.37
NEAR/CHF - Fr. 1.63
NEAR/CNY - CN¥ 12.10
NEAR/CZK - 40.30
NEAR/DKK - kr. 12.32
NEAR/EUR - 1.66
NEAR/GBP - £ 1.43
NEAR/HKD - HK$ 13.50
NEAR/HRK - kn 12.52
NEAR/HUF - Ft 681.03
NEAR/IDR - Rp 27,014
NEAR/ILS - 5.93
NEAR/INR - 142.95
NEAR/JPY - ¥ 237.63
NEAR/KRW - 2,284.60
NEAR/MXN - Mex$ 34.26
NEAR/MYR - RM 7.62
NEAR/NOK - kr 17.38
NEAR/NZD - NZ$ 2.74
NEAR/PHP - 96.30
NEAR/PLN - 7.77
NEAR/RON - lei 8.14
NEAR/RUB - 105.01
NEAR/SEK - kr 18.06
NEAR/SGD - S$ 2.35
NEAR/THB - ฿ 60.72
NEAR/TRY - 32.31
NEAR/USD - $ 1.73
NEAR/ZAR - R 30.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2022-12-07
$1.79 $1.82 $1.72 $1.73 -0.20%
0.86%
 0.000103127$110,644,969 
$1,447,558,669 
0.14%
0.16%
 834,649,974 
32
2022-12-06
$1.72 $1.78 $1.72 $1.78 3.63%
10.49%
 0.000104191$81,873,727 
$1,484,619,226 
0.11%
0.16%
 834,265,332 
32
2022-12-05
$1.72 $1.78 $1.69 $1.72 -0.86%
7.92%
 0.000101145$84,272,892 
$1,431,971,471 
0.10%
0.16%
 833,884,048 
33
2022-12-04
$1.67 $1.73 $1.67 $1.73 3.71%
7.17%
 0.000101076$58,711,789 
$1,443,929,698 
0.09%
0.16%
 833,592,457 
33
2022-12-03
$1.75 $1.75 $1.67 $1.67 -4.67%
3.87%
 0.0000987314$58,495,896 
$1,391,550,932 
0.09%
0.16%
 833,208,276 
32
2022-12-02
$1.74 $1.79 $1.72 $1.75 1.00%
6.36%
 0.000102589$101,580,346 
$1,458,979,713 
0.13%
0.16%
 832,825,353 
32
2022-12-01
$1.72 $1.76 $1.69 $1.73 0.73%
5.59%
 0.000102249$101,059,800 
$1,443,982,510 
0.12%
0.16%
 832,532,428 
33
2022-11-30
$1.61 $1.74 $1.61 $1.72 6.94%
1.99%
 0.000100271$120,885,341 
$1,433,579,216 
0.11%
0.16%
 832,149,302 
34
2022-11-29
$1.59 $1.63 $1.56 $1.61 1.23%
-0.82%
 0.0000979363$68,641,830 
$1,339,982,328 
0.08%
0.15%
 831,761,527 
34
2022-11-28
$1.62 $1.62 $1.49 $1.59 -1.53%
1.86%
 0.0000981019$105,657,020 
$1,323,269,584 
0.10%
0.15%
 831,469,417 
34
2022-11-27
$1.61 $1.67 $1.60 $1.62 0.50%
3.17%
 0.000098233$75,765,875 
$1,342,980,827 
0.10%
0.15%
 831,086,986 
33
2022-11-26
$1.64 $1.69 $1.59 $1.61 -2.39%
-8.08%
 0.0000976493$78,408,475 
$1,335,639,095 
0.11%
0.15%
 830,705,779 
33
2022-11-25
$1.64 $1.65 $1.60 $1.65 0.29%
-7.89%
 0.0000996247$63,876,858 
$1,367,580,850 
0.09%
0.16%
 830,338,531 
33
2022-11-24
$1.68 $1.73 $1.63 $1.64 -2.78%
-10.18%
 0.0000990067$113,310,296 
$1,363,130,913 
0.11%
0.15%
 830,045,349 
31
2022-11-23
$1.63 $1.69 $1.59 $1.69 3.92%
-12.30%
 0.000101528$143,095,261 
$1,400,157,879 
0.12%
0.16%
 829,662,332 
31
2022-11-22
$1.56 $1.64 $1.50 $1.62 3.96%
-17.86%
 0.000100384$166,023,527 
$1,346,976,042 
0.14%
0.16%
 829,280,488 
31
2022-11-21
$1.57 $1.58 $1.44 $1.56 -0.24%
-20.46%
 0.0000989024$208,360,893 
$1,295,222,914 
0.14%
0.15%
 828,988,253 
32
2022-11-20
$1.75 $1.76 $1.56 $1.57 -10.45%
-19.51%
 0.00009616$141,362,278 
$1,297,802,469 
0.15%
0.15%
 828,606,750 
31
2022-11-19
$1.79 $1.79 $1.71 $1.75 -2.16%
-12.30%
 0.000104626$108,968,575 
$1,448,660,110 
0.17%
0.16%
 828,224,799 
31
2022-11-18
$1.83 $1.87 $1.76 $1.79 -2.23%
-15.94%
 0.000107105$111,564,596 
$1,479,921,218 
0.12%
0.17%
 827,841,138 
30
2022-11-17
$1.92 $1.94 $1.83 $1.83 -5.00%
-21.06%
 0.000109574$100,282,311 
$1,512,979,438 
0.10%
0.17%
 827,549,326 
30
2022-11-16
$1.98 $2.01 $1.90 $1.92 -2.68%
-5.22%
 0.000115506$81,926,414 
$1,592,210,729 
0.07%
0.18%
 827,370,975 
30
2022-11-15
$1.96 $2.03 $1.94 $1.98 0.65%
-24.83%
 0.000117228$100,706,766 
$1,635,014,403 
0.08%
0.18%
 826,989,764 
30
2022-11-14
$1.96 $2.01 $1.81 $1.96 0.94%
-35.55%
 0.000118083$162,687,434 
$1,623,886,087 
0.09%
0.18%
 826,698,111 
30
2022-11-13
$2.00 $2.07 $1.90 $1.95 -2.43%
-37.30%
 0.000119046$157,114,876 
$1,599,637,740 
0.14%
0.18%
 822,014,744 
30
2022-11-12
$2.13 $2.13 $1.96 $1.99 -6.12%
-40.04%
 0.000118732$213,570,999 
$1,638,555,473 
0.18%
0.18%
 821,629,925 
30
2022-11-11
$2.31 $2.31 $2.05 $2.13 -8.20%
-35.55%
 0.000125031$205,439,241 
$1,746,649,445 
0.10%
0.19%
 821,335,351 
30
2022-11-10
$2.02 $2.37 $2.00 $2.32 14.16%
-23.32%
 0.000131862$315,463,994 
$1,901,862,083 
0.10%
0.20%
 820,947,526 
30
2022-11-09
$2.63 $2.65 $1.99 $2.03 -22.85%
-29.97%
 0.000127924$429,471,358 
$1,665,169,432 
0.12%
0.20%
 820,561,437 
28
2022-11-08
$3.05 $3.07 $2.49 $2.63 -13.72%
-13.05%
 0.00014187$410,220,277 
$2,156,842,843 
0.10%
0.22%
 820,262,969