CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
123 Nebulas (NAS)$0.49-0.768664%
-7.12506%
 0.0000586144$3,593,303 
$25,310,767 
0.01%
0.01%
 51,952,589 
105,063,475 
$1.41
$2.84
NAS Nebulas =
USD

NAS/AUD - A$ 0.72
NAS/BGN - 0.86 лв.
NAS/BRL - R$ 2.01
NAS/CAD - C$ 0.64
NAS/CHF - Fr. 0.49
NAS/CNY - CN¥ 3.44
NAS/CZK - 11.42
NAS/DKK - kr. 3.30
NAS/EUR - 0.44
NAS/GBP - £ 0.39
NAS/HKD - HK$ 3.82
NAS/HRK - kn 3.28
NAS/HUF - Ft 146.41
NAS/IDR - Rp 6,884
NAS/ILS - 1.71
NAS/INR - 34.68
NAS/JPY - ¥ 52.78
NAS/KRW - 576.85
NAS/MXN - Mex$ 9.39
NAS/MYR - RM 2.04
NAS/NOK - kr 4.44
NAS/NZD - NZ$ 0.78
NAS/PHP - 25.13
NAS/PLN - 1.90
NAS/RON - lei 2.10
NAS/RUB - 31.33
NAS/SEK - kr 4.78
NAS/SGD - S$ 0.67
NAS/THB - ฿ 14.81
NAS/TRY - 2.89
NAS/USD - $ 0.49
NAS/ZAR - R 7.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
123
2019-10-14
$0.49 $0.49 $0.48 $0.49 -0.768664%
-7.12506%
 0.0000586144$3,593,303 
$25,310,767 
0.01%
0.01%
 51,952,589 
126
2019-10-13
$0.51 $0.51 $0.49 $0.49 -3.9609%
-3.70717%
 0.0000585655$3,669,032 
$25,311,952 
0.01%
0.01%
 51,952,589 
120
2019-10-12
$0.51 $0.52 $0.50 $0.51 0.318164%
4.71523%
 0.000060877$3,949,727 
$26,406,490 
0.01%
0.01%
 51,952,589 
122
2019-10-11
$0.55 $0.55 $0.51 $0.51 -7.38086%
4.90054%
 0.0000606373$5,890,323 
$26,346,072 
0.01%
0.01%
 51,952,589 
116
2019-10-10
$0.56 $0.61 $0.55 $0.55 -2.69789%
14.1143%
 0.0000637598$18,583,788 
$28,452,812 
0.03%
0.01%
 51,952,589 
116
2019-10-09
$0.54 $0.56 $0.54 $0.56 3.32852%
14.7179%
 0.0000656263$4,972,680 
$29,251,851 
0.01%
0.01%
 51,952,589 
113
2019-10-08
$0.53 $0.55 $0.53 $0.55 3.22956%
10.2261%
 0.0000662731$4,146,538 
$28,327,898 
0.01%
0.01%
 51,952,589 
113
2019-10-07
$0.50 $0.54 $0.50 $0.53 4.31323%
4.22246%
 0.0000639108$4,967,649 
$27,435,736 
0.01%
0.01%
 51,952,589 
114
2019-10-06
$0.49 $0.51 $0.48 $0.51 4.03592%
6.06852%
 0.0000635117$3,957,099 
$26,336,117 
0.01%
0.01%
 51,952,589 
120
2019-10-05
$0.48 $0.49 $0.48 $0.49 0.728651%
2.41311%
 0.000059557$2,641,102 
$25,339,596 
0.01%
0.01%
 51,952,589 
122
2019-10-04
$0.48 $0.49 $0.48 $0.48 0.806487%
4.26085%
 0.0000587822$3,045,854 
$25,119,996 
0.01%
0.01%
 51,952,589 
124
2019-10-03
$0.50 $0.50 $0.47 $0.48 -2.77346%
7.2729%
 0.0000581726$2,507,605 
$24,830,495 
0.01%
0.01%
 51,952,589 
119
2019-10-02
$0.50 $0.50 $0.49 $0.49 -0.568565%
6.36934%
 0.0000590547$2,542,916 
$25,515,623 
0.01%
0.01%
 51,952,589 
115
2019-10-01
$0.50 $0.51 $0.49 $0.49 -2.43205%
4.23125%
 0.0000590172$3,253,361 
$25,644,976 
0.01%
0.01%
 51,952,589 
115
2019-09-30
$0.48 $0.51 $0.47 $0.51 5.95195%
-16.8364%
 0.0000612779$5,489,769 
$26,270,339 
0.01%
0.01%
 51,952,589 
119
2019-09-29
$0.48 $0.48 $0.45 $0.48 -0.4856%
-25.6322%
 0.0000588824$3,516,693 
$24,842,270 
0.01%
0.01%
 51,952,589 
120
2019-09-28
$0.47 $0.49 $0.47 $0.49 4.88595%
-24.9322%
 0.000059462$3,558,290 
$25,322,397 
0.01%
0.01%
 51,952,589 
121
2019-09-27
$0.45 $0.47 $0.44 $0.47 4.60433%
-28.3382%
 0.0000565056$3,088,092 
$24,263,802 
0.01%
0.01%
 51,952,589 
120
2019-09-26
$0.46 $0.48 $0.43 $0.45 -3.84281%
-32.8121%
 0.0000550285$3,998,595 
$23,192,679 
0.01%
0.01%
 51,952,589 
116
2019-09-25
$0.45 $0.47 $0.45 $0.47 3.48313%
-31.6604%
 0.0000549812$5,216,792 
$24,280,851 
0.01%
0.01%
 51,952,589 
123
2019-09-24
$0.60 $0.61 $0.42 $0.45 -26.3515%
-33.2312%
 0.0000513789$7,188,820 
$23,315,105 
0.01%
0.01%
 51,952,589 
115
2019-09-23
$0.65 $0.65 $0.61 $0.61 -5.72167%
-7.05614%
 0.000062049$5,144,030 
$29,559,019 
0.01%
0.01%
 48,627,715 
111
2019-09-22
$0.65 $0.65 $0.64 $0.64 -0.83291%
-1.7991%
 0.0000640729$4,365,918 
$31,334,855 
0.01%
0.01%
 48,627,715 
112
2019-09-21
$0.65 $0.66 $0.64 $0.65 -0.301506%
-2.01002%
 0.0000647994$5,843,815 
$31,600,919 
0.01%
0.01%
 48,627,715 
113
2019-09-20
$0.67 $0.67 $0.65 $0.65 -1.92833%
-0.247285%
 0.0000639635$6,301,989 
$31,583,965 
0.01%
0.01%
 48,627,715 
112
2019-09-19
$0.69 $0.69 $0.65 $0.66 -4.74652%
2.97088%
 0.0000643404$7,138,594 
$32,146,604 
0.01%
0.01%
 48,627,715 
108
2019-09-18
$0.67 $0.70 $0.67 $0.70 3.09627%
10.9124%
 0.0000680345$7,878,014 
$33,798,496 
0.01%
0.01%
 48,627,715 
109
2019-09-17
$0.65 $0.68 $0.65 $0.67 2.08239%
5.40251%
 0.0000654612$6,351,087 
$32,671,139 
0.01%
0.01%
 48,627,715 
109
2019-09-16
$0.65 $0.66 $0.64 $0.66 0.510855%
-0.924598%
 0.0000639784$6,131,989 
$32,043,377 
0.01%
0.01%
 48,627,715 
108
2019-09-15
$0.66 $0.66 $0.65 $0.66 -0.72015%
-0.479387%
 0.0000636096$5,048,116 
$31,996,455 
0.01%
0.01%
 48,627,715