CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,287,538,780 ||| 24h vol: $151,313,133,646 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 Nebulas (NAS)$0.440.76392%
-18.8766%
 0.0000501211$4,104,723 
$22,929,777 
0.00%
0.00%
 51,952,589 
71,558,148 
$1.26
$1.73
NAS Nebulas =
USD

NAS/AUD - A$ 0.68
NAS/BGN - 0.79 лв.
NAS/BRL - R$ 1.98
NAS/CAD - C$ 0.59
NAS/CHF - Fr. 0.43
NAS/CNY - CN¥ 3.09
NAS/CZK - 10.17
NAS/DKK - kr. 3.00
NAS/EUR - 0.40
NAS/GBP - £ 0.34
NAS/HKD - HK$ 3.44
NAS/HRK - kn 2.99
NAS/HUF - Ft 136.32
NAS/IDR - Rp 6,333
NAS/ILS - 1.53
NAS/INR - 31.86
NAS/JPY - ¥ 48.05
NAS/KRW - 535.48
NAS/MXN - Mex$ 8.64
NAS/MYR - RM 1.86
NAS/NOK - kr 4.17
NAS/NZD - NZ$ 0.71
NAS/PHP - 22.51
NAS/PLN - 1.74
NAS/RON - lei 1.93
NAS/RUB - 29.44
NAS/SEK - kr 4.28
NAS/SGD - S$ 0.62
NAS/THB - ฿ 13.96
NAS/TRY - 2.76
NAS/USD - $ 0.44
NAS/ZAR - R 6.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
140
2020-02-28
$0.45 $0.45 $0.44 $0.44 0.76392%
-18.8766%
 0.0000501211$4,104,723 
$22,929,777 
0.00%
0.00%
 51,952,589 
139
2020-02-27
$0.42 $0.46 $0.42 $0.45 2.22347%
-16.6041%
 0.0000508389$4,798,652 
$23,201,974 
0.00%
0.00%
 51,952,589 
138
2020-02-26
$0.48 $0.48 $0.43 $0.44 -8.34205%
-21.0793%
 0.0000499936$5,566,694 
$22,889,477 
0.00%
0.00%
 51,952,589 
140
2020-02-25
$0.52 $0.52 $0.48 $0.48 -6.95837%
-18.4636%
 0.0000512107$4,388,917 
$24,892,047 
0.00%
0.00%
 51,952,589 
138
2020-02-24
$0.55 $0.55 $0.51 $0.52 -4.27215%
-5.05882%
 0.0000540269$3,590,587 
$27,011,016 
0.00%
0.00%
 51,952,589 
138
2020-02-23
$0.52 $0.54 $0.52 $0.54 3.41203%
1.45374%
 0.0000549571$3,491,001 
$28,156,478 
0.00%
0.00%
 51,952,589 
137
2020-02-22
$0.54 $0.55 $0.52 $0.52 -3.60311%
-12.3529%
 0.0000539856$3,138,851 
$27,120,040 
0.00%
0.00%
 51,952,589 
138
2020-02-21
$0.54 $0.55 $0.54 $0.54 1.02496%
-19.9498%
 0.0000557528$3,977,313 
$27,980,617 
0.00%
0.00%
 51,952,589 
134
2020-02-20
$0.54 $0.55 $0.53 $0.53 -5.20652%
-16.366%
 0.0000554664$5,929,584 
$27,645,641 
0.00%
0.00%
 51,952,589 
135
2020-02-19
$0.60 $0.60 $0.55 $0.55 -6.86548%
-16.5399%
 0.0000572111$4,699,900 
$28,757,473 
0.00%
0.00%
 51,952,589 
135
2020-02-18
$0.54 $0.59 $0.54 $0.59 9.97725%
-3.95744%
 0.0000584782$5,318,040 
$30,634,713 
0.00%
0.00%
 51,952,589 
136
2020-02-17
$0.56 $0.56 $0.50 $0.54 0.369726%
-8.56202%
 0.0000556283$6,167,489 
$27,920,917 
0.00%
0.00%
 51,952,589 
138
2020-02-16
$0.59 $0.61 $0.52 $0.53 -10.1272%
-11.2369%
 0.0000547003$7,049,373 
$27,793,946 
0.00%
0.00%
 51,952,589 
134
2020-02-15
$0.68 $0.68 $0.58 $0.60 -11.6635%
1.96701%
 0.0000602792$7,720,430 
$31,089,270 
0.00%
0.00%
 51,952,589 
127
2020-02-14
$0.63 $0.68 $0.63 $0.68 7.16414%
14.6828%
 0.0000660468$6,177,438 
$35,371,423 
0.00%
0.00%
 51,952,589 
130
2020-02-13
$0.66 $0.67 $0.63 $0.63 -4.10345%
11.4581%
 0.0000620806$8,210,152 
$32,914,944 
0.00%
0.00%
 51,952,589 
133
2020-02-12
$0.63 $0.67 $0.63 $0.66 8.79915%
21.7466%
 0.0000643436$6,784,621 
$34,520,482 
0.00%
0.00%
 51,952,589 
132
2020-02-11
$0.59 $0.61 $0.58 $0.61 2.85655%
16.536%
 0.0000598671$4,643,515 
$31,559,798 
0.00%
0.00%
 51,952,589 
131
2020-02-10
$0.61 $0.61 $0.58 $0.59 -1.47354%
12.8558%
 0.0000598698$5,445,910 
$30,626,177 
0.00%
0.00%
 51,952,589 
127
2020-02-09
$0.58 $0.62 $0.58 $0.60 3.69982%
10.9493%
 0.0000597959$6,092,469 
$31,332,820 
0.00%
0.00%
 51,952,589 
127
2020-02-08
$0.60 $0.60 $0.57 $0.58 -3.55503%
14.1425%
 0.0000587745$6,462,337 
$30,135,396 
0.00%
0.00%
 51,952,589 
126
2020-02-07
$0.57 $0.60 $0.57 $0.60 5.93795%
22.1382%
 0.0000611753$6,069,072 
$30,966,359 
0.00%
0.00%
 51,952,589 
125
2020-02-06
$0.54 $0.57 $0.54 $0.57 4.24395%
18.6341%
 0.0000583467$5,307,245 
$29,393,743 
0.00%
0.00%
 51,952,589 
123
2020-02-05
$0.52 $0.55 $0.52 $0.54 5.1826%
20.6975%
 0.0000560653$5,219,934 
$28,230,936 
0.00%
0.00%
 51,952,589 
125
2020-02-04
$0.53 $0.53 $0.50 $0.51 -1.86761%
18.0604%
 0.0000560812$4,110,063 
$26,751,251 
0.00%
0.00%
 51,952,589 
123
2020-02-03
$0.53 $0.55 $0.52 $0.53 -3.41249%
22.1565%
 0.0000566517$4,315,960 
$27,337,147 
0.00%
0.00%
 51,952,589 
120
2020-02-02
$0.52 $0.55 $0.50 $0.55 7.086%
28.1406%
 0.0000578991$5,035,234 
$28,411,244 
0.00%
0.00%
 51,952,589 
124
2020-02-01
$0.49 $0.51 $0.49 $0.51 4.33348%
23.7%
 0.0000544998$4,450,445 
$26,547,516 
0.00%
0.00%
 51,952,589 
124
2020-01-31
$0.48 $0.49 $0.47 $0.49 4.28079%
17.7746%
 0.0000527673$4,791,572 
$25,641,727 
0.00%
0.00%
 51,952,589 
128
2020-01-30
$0.44 $0.47 $0.44 $0.47 4.48049%
15.5003%
 0.000049565$4,283,389 
$24,583,452 
0.00%
0.00%
 51,952,589