CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 NEM (XEM)$0.122.24982%
13.3047%
 0.0000112509$24,701,272 
$1,102,965,889 
0.03%
0.31%
 8,999,999,999 $59.61
XEM NEM =
USD

XEM/AUD - A$ 0.17
XEM/BGN - 0.21 лв.
XEM/BRL - R$ 0.68
XEM/CAD - C$ 0.16
XEM/CHF - Fr. 0.11
XEM/CNY - CN¥ 0.84
XEM/CZK - 2.85
XEM/DKK - kr. 0.78
XEM/EUR - 0.11
XEM/GBP - £ 0.10
XEM/HKD - HK$ 0.95
XEM/HRK - kn 0.79
XEM/HUF - Ft 38.26
XEM/IDR - Rp 1,827
XEM/ILS - 0.42
XEM/INR - 9.04
XEM/JPY - ¥ 12.93
XEM/KRW - 143.36
XEM/MXN - Mex$ 2.73
XEM/MYR - RM 0.51
XEM/NOK - kr 1.16
XEM/NZD - NZ$ 0.19
XEM/PHP - 5.94
XEM/PLN - 0.48
XEM/RON - lei 0.51
XEM/RUB - 9.67
XEM/SEK - kr 1.11
XEM/SGD - S$ 0.17
XEM/THB - ฿ 3.88
XEM/TRY - 0.95
XEM/USD - $ 0.12
XEM/ZAR - R 2.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-09-28
$0.12 $0.12 $0.12 $0.12 2.24982%
13.3047%
 0.0000112509$24,701,272 
$1,102,965,889 
0.03%
0.31%
 8,999,999,999 
21
2020-09-27
$0.12 $0.12 $0.12 $0.12 0.241515%
9.41378%
 0.0000113324$30,549,078 
$1,096,980,812 
0.04%
0.31%
 8,999,999,999 
21
2020-09-26
$0.12 $0.12 $0.12 $0.12 4.48371%
5.9193%
 0.0000113223$33,661,404 
$1,096,224,892 
0.04%
0.31%
 8,999,999,999 
21
2020-09-25
$0.11 $0.12 $0.11 $0.11 5.88988%
2.7935%
 0.0000106791$26,351,169 
$1,029,522,792 
0.03%
0.29%
 8,999,999,999 
22
2020-09-24
$0.11 $0.11 $0.10 $0.11 1.91864%
2.88047%
 0.0000101053$25,669,039 
$969,314,677 
0.03%
0.28%
 8,999,999,999 
22
2020-09-23
$0.11 $0.11 $0.11 $0.11 -0.206742%
-5.31274%
 0.0000101601$22,608,494 
$958,732,600 
0.03%
0.28%
 8,999,999,999 
21
2020-09-22
$0.11 $0.11 $0.10 $0.11 -0.823561%
-8.6598%
 0.0000102071$26,914,987 
$966,873,338 
0.03%
0.28%
 8,999,999,999 
21
2020-09-21
$0.11 $0.12 $0.11 $0.11 -0.733077%
-10.4847%
 0.0000103476$48,454,572 
$980,931,769 
0.04%
0.29%
 8,999,999,999 
22
2020-09-20
$0.11 $0.11 $0.11 $0.11 -4.11488%
-6.12144%
 0.0000101396$31,514,278 
$994,362,704 
0.03%
0.28%
 8,999,999,999 
21
2020-09-19
$0.11 $0.12 $0.11 $0.12 4.79859%
-9.47312%
 0.0000104437$46,734,343 
$1,039,936,639 
0.05%
0.28%
 8,999,999,999 
24
2020-09-18
$0.11 $0.11 $0.10 $0.11 3.4548%
-15.6895%
 0.0000100425$56,326,451 
$988,200,203 
0.05%
0.27%
 8,999,999,999 
24
2020-09-17
$0.11 $0.11 $0.11 $0.11 -5.1203%
-19.4711%
 0.00000970844$42,030,683 
$955,486,917 
0.03%
0.26%
 8,999,999,999 
22
2020-09-16
$0.11 $0.12 $0.11 $0.11 -6.52384%
-12.2672%
 0.0000101539$43,020,617 
$1,007,131,578 
0.03%
0.28%
 8,999,999,999 
22
2020-09-15
$0.12 $0.12 $0.12 $0.12 -1.70575%
-3.85469%
 0.0000110437$36,279,209 
$1,074,819,314 
0.03%
0.30%
 8,999,999,999 
22
2020-09-14
$0.12 $0.12 $0.12 $0.12 2.81343%
-6.6172%
 0.0000113862$37,255,936 
$1,093,920,557 
0.03%
0.31%
 8,999,999,999 
23
2020-09-13
$0.13 $0.13 $0.12 $0.12 -8.14518%
-8.61993%
 0.000011338$57,732,039 
$1,059,895,516 
0.03%
0.30%
 8,999,999,999 
22
2020-09-12
$0.13 $0.13 $0.13 $0.13 -1.81555%
16.5571%
 0.0000122321$37,621,225 
$1,154,369,271 
0.02%
0.32%
 8,999,999,999 
21
2020-09-11
$0.13 $0.13 $0.13 $0.13 0.10182%
-3.52977%
 0.0000126534$35,556,979 
$1,184,297,664 
0.02%
0.34%
 8,999,999,999 
21
2020-09-10
$0.13 $0.13 $0.13 $0.13 4.3898%
-10.3792%
 0.0000127397$47,843,026 
$1,182,994,663 
0.02%
0.34%
 8,999,999,999 
21
2020-09-09
$0.13 $0.13 $0.12 $0.13 1.71265%
-18.6163%
 0.0000123662$42,176,105 
$1,146,200,583 
0.04%
0.33%
 8,999,999,999 
21
2020-09-08
$0.14 $0.14 $0.12 $0.13 -5.11122%
-20.5923%
 0.0000124668$55,452,675 
$1,126,615,948 
0.04%
0.34%
 8,999,999,999 
21
2020-09-07
$0.14 $0.14 $0.12 $0.13 3.54939%
-7.02429%
 0.000012908$103,051,999 
$1,182,416,042 
0.07%
0.00%
 8,999,999,999 
21
2020-09-06
$0.11 $0.13 $0.11 $0.13 13.8315%
-4.52617%
 0.0000121747$118,944,158 
$1,133,255,887 
0.07%
0.00%
 8,999,999,999 
21
2020-09-05
$0.14 $0.14 $0.11 $0.11 -17.6006%
-16.9076%
 0.0000110854$129,635,990 
$1,008,745,494 
0.07%
0.00%
 8,999,999,999 
21
2020-09-04
$0.14 $0.15 $0.13 $0.14 -9.54622%
27.7044%
 0.0000128737$155,435,176 
$1,219,554,816 
0.10%
0.00%
 8,999,999,999 
19
2020-09-03
$0.17 $0.17 $0.15 $0.16 1.81496%
69.7234%
 0.0000145483$133,739,622 
$1,406,912,193 
0.10%
0.00%
 8,999,999,999 
20
2020-09-02
$0.15 $0.16 $0.15 $0.15 -1.33129%
58.0539%
 0.0000133612$139,878,333 
$1,368,448,057 
0.10%
0.00%
 8,999,999,999 
21
2020-09-01
$0.14 $0.16 $0.14 $0.15 6.92524%
64.3864%
 0.0000127128$245,800,577 
$1,371,429,658 
0.19%
0.00%
 8,999,999,999 
20
2020-08-31
$0.13 $0.14 $0.13 $0.14 12.3337%
56.7393%
 0.0000122866$166,700,372 
$1,291,856,086 
0.17%
0.00%
 8,999,999,999 
21
2020-08-30
$0.15 $0.15 $0.13 $0.13 -7.27784%
32.7489%
 0.0000107543$315,466,241 
$1,125,520,996 
0.34%
0.00%
 8,999,999,999