Top CryptoCurrencies 2024 Market cap: $2,793,005,188,897 ||| 24h vol: $181,071,497,203 ||| crypto assets: 658
XEM/AUD - A$ 0.08 XEM/BGN - 0.10 лв. XEM/BRL - R$ 0.26 XEM/CAD - C$ 0.07 XEM/CHF - Fr. 0.05 XEM/CNY - CN¥ 0.38 XEM/CZK - Kč 1.23 XEM/DKK - kr. 0.36
XEM/EUR - € 0.05 XEM/GBP - £ 0.04 XEM/HKD - HK$ 0.41 XEM/HRK - kn 0.36 XEM/HUF - Ft 19.20 XEM/IDR - Rp 833 XEM/ILS - ₪ 0.19 XEM/INR - ₹ 4.38
XEM/JPY - ¥ 7.94 XEM/KRW - ₩ 70.78 XEM/MXN - Mex$ 0.87 XEM/MYR - RM 0.25 XEM/NOK - kr 0.57 XEM/NZD - NZ$ 0.09 XEM/PHP - ₱ 2.95 XEM/PLN - zł 0.21
XEM/RON - lei 0.24 XEM/RUB - ₽ 4.85 XEM/SEK - kr 0.56 XEM/SGD - S$ 0.07 XEM/THB - ฿ 1.92 XEM/TRY - ₺ 1.70 XEM/USD - $ 0.05 XEM/ZAR - R 0.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 175 2024-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | 1.77% 8.46% | 0.000000747513 | $9,643,216 $472,448,661 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | 0.07% 8.53% | 0.000000739255 | $9,894,081 $471,526,611 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | -0.68% 10.88% | 0.000000761517 | $18,215,598 $471,712,750 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | 3.88% 28.12% | 0.000000762421 | $17,587,848 $482,040,431 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | 4.11% 8.48% | 0.000000736341 | $11,827,664 $463,244,261 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | 4.19% -1.09% | 0.000000742706 | $9,950,531 $444,950,826 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | 5.01% -1.81% | 0.000000736626 | $7,714,017 $429,477,169 | 0.01% 0.02% | 8,999,999,999 | 181 2024-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | -5.67% -15.96% | 0.000000722109 | $11,516,449 $409,485,172 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | 1.52% -15.94% | 0.000000735726 | $39,641,771 $434,434,593 | 0.02% 0.02% | 8,999,999,999 | 176 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | 13.46% -21.14% | 0.000000702037 | $19,827,276 $427,346,289 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | -8.12% -22.24% | 0.000000682164 | $23,011,381 $392,368,621 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | -7.05% -17.53% | 0.000000700278 | $21,751,419 $425,336,842 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | 4.26% -3.78% | 0.0000007435 | $18,331,250 $457,620,015 | 0.01% 0.02% | 8,999,999,999 | 171 2024-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | -8.26% -9.81% | 0.000000732359 | $16,873,757 $437,592,580 | 0.01% 0.02% | 8,999,999,999 | 168 2024-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | -8.11% 1.95% | 0.000000779439 | $50,960,601 $483,992,863 | 0.01% 0.02% | 8,999,999,999 | 162 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | -2.83% 6.80% | 0.000000819094 | $27,228,893 $526,837,528 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | 7.85% 18.85% | 0.000000825101 | $78,958,753 $544,211,316 | 0.03% 0.02% | 8,999,999,999 | 166 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | -2.02% 25.62% | 0.000000788753 | $27,645,799 $505,191,424 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | 9.10% 14.20% | 0.000000790542 | $71,775,661 $515,630,822 | 0.02% 0.02% | 8,999,999,999 | 170 2024-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | -0.72% 14.14% | 0.000000773125 | $21,341,021 $481,827,421 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | 2.48% 15.57% | 0.0000007885 | $18,465,837 $486,116,917 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | -4.45% 12.29% | 0.0000007678 | $28,290,458 $472,552,370 | 0.01% 0.02% | 8,999,999,999 | 156 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | 8.58% 33.14% | 0.000000812959 | $105,088,152 $491,872,132 | 0.04% 0.02% | 8,999,999,999 | 162 2024-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | 12.65% 26.20% | 0.000000762287 | $70,086,117 $453,024,143 | 0.02% 0.02% | 8,999,999,999 | 169 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | -10.38% 13.10% | 0.000000707064 | $41,742,931 $402,417,158 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | 6.37% 28.02% | 0.000000740317 | $35,919,887 $449,009,325 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | -0.03% 21.49% | 0.000000744832 | $19,185,655 $420,594,461 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | 0.03% 21.36% | 0.00000075435 | $29,264,564 $420,453,728 | 0.02% 0.02% | 8,999,999,999 | 159 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | 11.75% 20.58% | 0.000000745216 | $120,378,794 $420,339,631 | 0.06% 0.02% | 8,999,999,999 | 168 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | 2.91% 8.72% | 0.000000670971 | $37,444,890 $369,438,757 | 0.01% 0.02% | 8,999,999,999 |
|