CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 NEM (XEM)$0.042.46554%
3.93848%
 0.00000476071$6,710,936 
$396,662,490 
0.01%
0.00%
 8,999,999,999 $21.53
XEM NEM =
USD

XEM/AUD - A$ 0.06
XEM/BGN - 0.08 лв.
XEM/BRL - R$ 0.23
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.31
XEM/CZK - 1.04
XEM/DKK - kr. 0.29
XEM/EUR - 0.04
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.34
XEM/HRK - kn 0.29
XEM/HUF - Ft 13.81
XEM/IDR - Rp 634
XEM/ILS - 0.15
XEM/INR - 3.30
XEM/JPY - ¥ 4.74
XEM/KRW - 52.63
XEM/MXN - Mex$ 0.99
XEM/MYR - RM 0.19
XEM/NOK - kr 0.42
XEM/NZD - NZ$ 0.07
XEM/PHP - 2.18
XEM/PLN - 0.17
XEM/RON - lei 0.19
XEM/RUB - 3.14
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.37
XEM/TRY - 0.30
XEM/USD - $ 0.04
XEM/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-07-07
$0.04 $0.04 $0.04 $0.04 2.46554%
3.93848%
 0.00000476071$6,710,936 
$396,662,490 
0.01%
0.00%
 8,999,999,999 
31
2020-07-06
$0.04 $0.04 $0.04 $0.04 0.781125%
1.46919%
 0.00000465746$5,961,047 
$388,873,156 
0.01%
0.00%
 8,999,999,999 
31
2020-07-05
$0.04 $0.04 $0.04 $0.04 -1.34579%
3.44392%
 0.00000474101$6,175,477 
$387,602,973 
0.01%
0.00%
 8,999,999,999 
31
2020-07-04
$0.04 $0.04 $0.04 $0.04 1.05731%
6.81668%
 0.00000480528$4,942,410 
$393,913,374 
0.01%
0.00%
 8,999,999,999 
30
2020-07-03
$0.04 $0.04 $0.04 $0.04 1.1611%
3.8572%
 0.00000479068$6,175,446 
$391,346,080 
0.01%
0.00%
 8,999,999,999 
31
2020-07-02
$0.04 $0.04 $0.04 $0.04 -1.41829%
0.755679%
 0.00000471613$5,218,950 
$387,804,827 
0.01%
0.00%
 8,999,999,999 
31
2020-07-01
$0.04 $0.04 $0.04 $0.04 3.90793%
2.25675%
 0.0000047681$5,754,801 
$396,294,384 
0.01%
0.00%
 8,999,999,999 
31
2020-06-30
$0.04 $0.04 $0.04 $0.04 -2.42282%
-8.30222%
 0.00000457165$6,546,195 
$375,382,721 
0.01%
0.00%
 8,999,999,999 
32
2020-06-29
$0.04 $0.04 $0.04 $0.04 3.26635%
-5.04984%
 0.00000464624$5,212,469 
$384,560,161 
0.01%
0.00%
 8,999,999,999 
32
2020-06-28
$0.04 $0.04 $0.04 $0.04 1.02557%
-7.64174%
 0.00000450569$5,843,193 
$370,416,337 
0.01%
0.00%
 8,999,999,999 
32
2020-06-27
$0.04 $0.04 $0.04 $0.04 -3.24443%
-8.9324%
 0.0000045037$7,448,508 
$365,994,385 
0.01%
0.00%
 8,999,999,999 
32
2020-06-26
$0.04 $0.04 $0.04 $0.04 -1.61174%
-5.56733%
 0.00000458081$7,123,462 
$379,125,665 
0.01%
0.00%
 8,999,999,999 
32
2020-06-25
$0.04 $0.04 $0.04 $0.04 -0.710019%
-4.4641%
 0.0000045986$8,969,081 
$385,262,843 
0.01%
0.00%
 8,999,999,999 
31
2020-06-24
$0.05 $0.05 $0.04 $0.04 -5.3366%
-3.70971%
 0.00000462536$9,665,565 
$387,713,197 
0.01%
0.00%
 8,999,999,999 
31
2020-06-23
$0.05 $0.05 $0.04 $0.05 0.923472%
4.3099%
 0.00000472476$9,727,041 
$409,291,971 
0.02%
0.00%
 8,999,999,999 
31
2020-06-22
$0.04 $0.05 $0.04 $0.05 1.50452%
4.14058%
 0.00000467786$12,011,683 
$406,155,590 
0.02%
0.00%
 8,999,999,999 
31
2020-06-21
$0.04 $0.05 $0.04 $0.04 -0.106761%
1.50925%
 0.00000477163$11,341,058 
$400,109,849 
0.02%
0.00%
 8,999,999,999 
30
2020-06-20
$0.04 $0.04 $0.04 $0.04 -0.681523%
-2.49576%
 0.00000474549$10,882,586 
$397,735,217 
0.02%
0.00%
 8,999,999,999 
30
2020-06-19
$0.05 $0.05 $0.04 $0.04 -0.560666%
-0.0547906%
 0.00000477959$13,229,648 
$400,297,164 
0.02%
0.00%
 8,999,999,999 
29
2020-06-18
$0.04 $0.05 $0.04 $0.04 0.305604%
2.52689%
 0.00000476415$12,673,028 
$402,364,916 
0.02%
0.00%
 8,999,999,999 
29
2020-06-17
$0.04 $0.05 $0.04 $0.04 3.27413%
-6.25977%
 0.00000474415$14,779,694 
$403,780,551 
0.02%
0.00%
 8,999,999,999 
29
2020-06-16
$0.04 $0.04 $0.04 $0.04 0.504939%
-7.37008%
 0.00000456367$12,385,543 
$391,533,859 
0.02%
0.00%
 8,999,999,999 
29
2020-06-15
$0.04 $0.04 $0.04 $0.04 -1.87973%
-5.74804%
 0.00000456661$18,343,287 
$387,559,550 
0.02%
0.00%
 8,999,999,999 
29
2020-06-14
$0.05 $0.05 $0.04 $0.04 -1.71472%
-2.05402%
 0.00000472733$10,310,810 
$400,927,819 
0.02%
0.00%
 8,999,999,999 
29
2020-06-11
$0.05 $0.05 $0.04 $0.04 -7.86286%
-5.63037%
 0.00000470581$13,492,373 
$395,547,593 
0.01%
0.00%
 8,999,999,999 
29
2020-06-10
$0.05 $0.05 $0.05 $0.05 3.05664%
2.12039%
 0.00000482834$13,631,214 
$429,034,447 
0.02%
0.00%
 8,999,999,999 
30
2020-06-09
$0.05 $0.05 $0.04 $0.05 0.833753%
6.44181%
 0.00000470851$8,426,458 
$415,160,736 
0.01%
0.00%
 8,999,999,999 
29
2020-06-08
$0.05 $0.05 $0.05 $0.05 -0.922617%
3.6502%
 0.00000470178$7,527,352 
$410,750,488 
0.01%
0.00%
 8,999,999,999 
28
2020-06-07
$0.05 $0.05 $0.05 $0.05 -1.12625%
7.47328%
 0.00000473102$8,641,624 
$414,520,023 
0.01%
0.00%
 8,999,999,999 
28
2020-06-06
$0.05 $0.05 $0.05 $0.05 0.777511%
9.23211%
 0.00000480969$8,911,563 
$417,700,551 
0.01%
0.00%
 8,999,999,999