CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,775,416,871 ||| 24h vol: $174,512,204,272 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 NEM (XEM)$0.06-2.4%
-4.26%
 0.00000631$52,306,008 
$551,853,138 
0.03%
0.00%
 8,999,999,999 $30.28
XEM NEM =
USD

XEM/AUD - A$ 0.09
XEM/BGN - 0.11 лв.
XEM/BRL - R$ 0.27
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.06
XEM/CNY - CN¥ 0.43
XEM/CZK - 1.41
XEM/DKK - kr. 0.42
XEM/EUR - 0.06
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.48
XEM/HRK - kn 0.42
XEM/HUF - Ft 19.01
XEM/IDR - Rp 841
XEM/ILS - 0.21
XEM/INR - 4.38
XEM/JPY - ¥ 6.73
XEM/KRW - 73.02
XEM/MXN - Mex$ 1.14
XEM/MYR - RM 0.25
XEM/NOK - kr 0.57
XEM/NZD - NZ$ 0.10
XEM/PHP - 3.11
XEM/PLN - 0.24
XEM/RON - lei 0.27
XEM/RUB - 3.92
XEM/SEK - kr 0.60
XEM/SGD - S$ 0.09
XEM/THB - ฿ 1.92
XEM/TRY - 0.37
XEM/USD - $ 0.06
XEM/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-02-18
$0.06 $0.07 $0.06 $0.06 -2.4%
-4.26%
 0.00000631$52,306,008 
$551,853,138 
0.03%
0.00%
 8,999,999,999 
28
2020-02-17
$0.07 $0.07 $0.06 $0.06 -5.34%
-2.36%
 0.00000645$58,134,590 
$561,380,254 
0.03%
0.00%
 8,999,999,999 
27
2020-02-16
$0.07 $0.07 $0.06 $0.07 -3.53%
3.18%
 0.00000668$53,820,634 
$598,389,812 
0.03%
0.00%
 8,999,999,999 
26
2020-02-15
$0.07 $0.08 $0.07 $0.07 -5.73%
15.96%
 0.00000694$46,303,617 
$617,036,730 
0.03%
0.00%
 8,999,999,999 
27
2020-02-14
$0.07 $0.07 $0.07 $0.07 5.96%
23.57%
 0.00000701$42,535,113 
$649,928,995 
0.03%
0.00%
 8,999,999,999 
28
2020-02-13
$0.07 $0.07 $0.07 $0.07 -7.26%
14.84%
 0.0000067$64,864,699 
$615,693,443 
0.03%
0.00%
 8,999,999,999 
26
2020-02-12
$0.07 $0.08 $0.07 $0.07 -1.66%
28.18%
 0.00000714$63,015,512 
$663,960,838 
0.04%
0.00%
 8,999,999,999 
25
2020-02-11
$0.06 $0.08 $0.06 $0.07 16.85%
55.37%
 0.00000733$58,439,704 
$673,408,570 
0.04%
0.00%
 8,999,999,999 
27
2020-02-10
$0.06 $0.07 $0.06 $0.07 0.48%
33.77%
 0.00000661$53,945,870 
$587,142,157 
0.04%
0.00%
 8,999,999,999 
28
2020-02-09
$0.06 $0.06 $0.06 $0.06 9.14%
33.35%
 0.00000636$49,048,625 
$579,535,189 
0.04%
0.00%
 8,999,999,999 
28
2020-02-08
$0.06 $0.06 $0.06 $0.06 -0.35%
21.21%
 0.00000598$43,318,126 
$531,244,874 
0.03%
0.00%
 8,999,999,999 
28
2020-02-07
$0.06 $0.06 $0.06 $0.06 -0.56%
30.15%
 0.00000602$43,999,481 
$530,354,646 
0.03%
0.00%
 8,999,999,999 
28
2020-02-06
$0.06 $0.06 $0.06 $0.06 2.43%
40.54%
 0.00000604$75,202,541 
$529,425,769 
0.06%
0.00%
 8,999,999,999 
28
2020-02-05
$0.05 $0.06 $0.05 $0.06 20.38%
41.73%
 0.000006$50,933,982 
$520,999,613 
0.04%
0.00%
 8,999,999,999 
29
2020-02-04
$0.05 $0.05 $0.04 $0.05 -1.32%
17.38%
 0.00000524$32,517,319 
$433,226,544 
0.03%
0.00%
 8,999,999,999 
29
2020-02-03
$0.05 $0.05 $0.05 $0.05 2.38%
20.69%
 0.00000528$31,298,098 
$442,554,057 
0.03%
0.00%
 8,999,999,999 
29
2020-02-02
$0.05 $0.05 $0.05 $0.05 -3.07%
17.98%
 0.0000051$36,940,999 
$430,098,320 
0.03%
0.00%
 8,999,999,999 
29
2020-02-01
$0.05 $0.05 $0.05 $0.05 9.37%
28.83%
 0.00000528$45,824,579 
$446,619,066 
0.05%
0.00%
 8,999,999,999 
29
2020-01-31
$0.04 $0.05 $0.04 $0.05 8.47%
16.06%
 0.00000483$29,350,200 
$407,264,970 
0.03%
0.00%
 8,999,999,999 
30
2020-01-30
$0.04 $0.04 $0.04 $0.04 1.6%
6.83%
 0.00000438$25,480,952 
$374,728,346 
0.02%
0.00%
 8,999,999,999 
30
2020-01-29
$0.04 $0.04 $0.04 $0.04 0.48%
-1.32%
 0.00000441$28,102,321 
$371,320,403 
0.02%
0.00%
 8,999,999,999 
31
2020-01-28
$0.04 $0.04 $0.04 $0.04 1.75%
8%
 0.00000439$11,772,641 
$370,373,456 
0.01%
0.00%
 8,999,999,999 
31
2020-01-27
$0.04 $0.04 $0.04 $0.04 0.43%
7.25%
 0.00000452$31,714,947 
$363,207,975 
0.03%
0.00%
 8,999,999,999 
31
2020-01-26
$0.04 $0.04 $0.04 $0.04 3.71%
7.48%
 0.00000464$17,500,098 
$359,242,953 
0.02%
0.00%
 8,999,999,999 
31
2020-01-25
$0.04 $0.04 $0.04 $0.04 -2.01%
-2.22%
 0.0000046$7,989,655 
$346,605,723 
0.01%
0.00%
 8,999,999,999 
30
2020-01-24
$0.04 $0.04 $0.04 $0.04 -0.28%
-1.43%
 0.00000467$9,056,467 
$355,141,722 
0.01%
0.00%
 8,999,999,999 
31
2020-01-23
$0.04 $0.04 $0.04 $0.04 -7.52%
7.5%
 0.0000047$39,851,515 
$354,690,590 
0.04%
0.00%
 8,999,999,999 
31
2020-01-22
$0.04 $0.04 $0.04 $0.04 12.37%
16.49%
 0.00000495$12,579,496 
$386,305,369 
0.02%
0.00%
 8,999,999,999 
30
2020-01-21
$0.04 $0.04 $0.04 $0.04 2.09%
7.16%
 0.00000437$12,218,407 
$344,364,781 
0.01%
0.00%
 8,999,999,999 
31
2020-01-20
$0.04 $0.04 $0.04 $0.04 0.9%
12.08%
 0.00000433$7,311,866 
$337,472,977 
0.01%
0.00%
 8,999,999,999