CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 NEM (XEM)$0.04-7.63%
-8.31%
 0.00000418$9,227,484 
$385,214,101 
0.02%
0.14%
 8,999,999,999 $21.47
XEM NEM =
USD

XEM/AUD - A$ 0.06
XEM/BGN - 0.08 лв.
XEM/BRL - R$ 0.17
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.30
XEM/CZK - 1.00
XEM/DKK - kr. 0.29
XEM/EUR - 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.33
XEM/HRK - kn 0.29
XEM/HUF - Ft 12.87
XEM/IDR - Rp 601
XEM/ILS - 0.15
XEM/INR - 3.07
XEM/JPY - ¥ 4.61
XEM/KRW - 50.70
XEM/MXN - Mex$ 0.83
XEM/MYR - RM 0.18
XEM/NOK - kr 0.38
XEM/NZD - NZ$ 0.07
XEM/PHP - 2.24
XEM/PLN - 0.17
XEM/RON - lei 0.18
XEM/RUB - 2.74
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.31
XEM/TRY - 0.24
XEM/USD - $ 0.04
XEM/ZAR - R 0.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-09-16
$0.05 $0.05 $0.04 $0.04 -7.63%
-8.31%
 0.00000418$9,227,484 
$385,214,101 
0.02%
0.14%
 8,999,999,999 
25
2019-09-15
$0.05 $0.05 $0.05 $0.05 0.09%
-2.66%
 0.00000447$7,241,140 
$416,473,039 
0.02%
0.15%
 8,999,999,999 
25
2019-09-14
$0.04 $0.05 $0.04 $0.05 5.23%
-1.84%
 0.00000446$11,065,700 
$415,623,540 
0.02%
0.15%
 8,999,999,999 
26
2019-09-13
$0.04 $0.04 $0.04 $0.04 1.94%
-5.34%
 0.00000424$6,575,880 
$394,655,751 
0.01%
0.15%
 8,999,999,999 
27
2019-09-12
$0.04 $0.04 $0.04 $0.04 0.14%
-10.59%
 0.00000413$7,182,702 
$386,501,915 
0.01%
0.14%
 8,999,999,999 
26
2019-09-11
$0.04 $0.04 $0.04 $0.04 -3.31%
-14.01%
 0.00000421$7,178,415 
$385,513,505 
0.01%
0.15%
 8,999,999,999 
26
2019-09-10
$0.05 $0.05 $0.04 $0.04 -5.34%
-9.26%
 0.0000044$7,236,831 
$400,288,235 
0.01%
0.15%
 8,999,999,999 
25
2019-09-09
$0.05 $0.05 $0.05 $0.05 -3.55%
-8.11%
 0.00000446$33,230,311 
$415,274,799 
0.06%
0.15%
 8,999,999,999 
25
2019-09-08
$0.05 $0.05 $0.05 $0.05 0.18%
-3.94%
 0.00000451$14,623,764 
$423,452,271 
0.03%
0.16%
 8,999,999,999 
24
2019-09-07
$0.05 $0.05 $0.05 $0.05 1.12%
-3.24%
 0.00000445$6,235,250 
$421,413,554 
0.01%
0.16%
 8,999,999,999 
24
2019-09-06
$0.05 $0.05 $0.05 $0.05 -4.1%
-7.58%
 0.00000446$5,469,366 
$415,551,025 
0.01%
0.16%
 8,999,999,999 
24
2019-09-05
$0.05 $0.05 $0.05 $0.05 -2.64%
1.77%
 0.00000456$6,258,957 
$433,470,470 
0.01%
0.16%
 8,999,999,999 
23
2019-09-04
$0.05 $0.05 $0.05 $0.05 0.73%
1.95%
 0.00000468$6,835,867 
$445,553,275 
0.01%
0.16%
 8,999,999,999 
23
2019-09-03
$0.05 $0.05 $0.05 $0.05 -1.76%
-5.26%
 0.00000463$9,346,359 
$443,974,861 
0.02%
0.16%
 8,999,999,999 
23
2019-09-02
$0.05 $0.05 $0.05 $0.05 2.4%
-8.17%
 0.00000483$5,978,962 
$450,206,707 
0.01%
0.17%
 8,999,999,999 
24
2019-09-01
$0.05 $0.05 $0.05 $0.05 0.68%
-12.05%
 0.00000499$5,112,223 
$437,919,664 
0.01%
0.17%
 8,999,999,999 
24
2019-08-31
$0.05 $0.05 $0.05 $0.05 -3.33%
-13.9%
 0.00000501$5,862,268 
$434,162,572 
0.01%
0.17%
 8,999,999,999 
24
2019-08-30
$0.05 $0.05 $0.05 $0.05 5.25%
-11.21%
 0.0000052$7,990,259 
$449,015,640 
0.02%
0.18%
 8,999,999,999 
24
2019-08-29
$0.05 $0.05 $0.05 $0.05 -2.85%
-14.07%
 0.000005$6,877,944 
$427,869,568 
0.01%
0.17%
 8,999,999,999 
23
2019-08-27
$0.05 $0.05 $0.05 $0.05 -5.22%
-5.73%
 0.00000518$27,422,362 
$471,393,312 
0.05%
0.18%
 8,999,999,999 
23
2019-08-26
$0.05 $0.06 $0.05 $0.05 -0.46%
-3.33%
 0.00000528$28,904,906 
$493,122,401 
0.05%
0.18%
 8,999,999,999 
23
2019-08-25
$0.06 $0.06 $0.05 $0.05 -2.77%
-1.84%
 0.00000539$28,720,006 
$490,120,143 
0.06%
0.18%
 8,999,999,999 
22
2019-08-24
$0.06 $0.06 $0.06 $0.06 0.02%
4.35%
 0.00000554$28,198,714 
$506,186,385 
0.06%
0.19%
 8,999,999,999 
23
2019-08-23
$0.06 $0.06 $0.05 $0.06 1.2%
4.1%
 0.00000539$38,606,608 
$504,555,005 
0.07%
0.18%
 8,999,999,999 
22
2019-08-22
$0.05 $0.06 $0.05 $0.06 2.93%
2.27%
 0.00000548$33,471,303 
$499,170,570 
0.06%
0.19%
 8,999,999,999 
23
2019-08-21
$0.06 $0.06 $0.05 $0.05 -3.23%
1.79%
 0.00000533$30,237,136 
$485,642,551 
0.05%
0.18%
 8,999,999,999 
23
2019-08-20
$0.06 $0.06 $0.05 $0.06 -1.87%
0.43%
 0.00000519$29,226,939 
$502,977,240 
0.06%
0.18%
 8,999,999,999 
23
2019-08-19
$0.06 $0.06 $0.06 $0.06 2.94%
-0.92%
 0.00000524$31,526,257 
$513,397,223 
0.06%
0.18%
 8,999,999,999 
23
2019-08-18
$0.05 $0.06 $0.05 $0.06 2.38%
-7.45%
 0.00000535$24,409,892 
$498,291,886 
0.06%
0.18%
 8,999,999,999 
23
2019-08-17
$0.05 $0.06 $0.05 $0.05 0.66%
-8.5%
 0.0000053$36,155,461 
$487,720,800 
0.08%
0.18%
 8,999,999,999