CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 NEM (XEM)$0.042.46554%
3.93848%		 0.00000476071$6,710,936 
$396,662,490 		0.01%
0.00% 		 8,999,999,999 $21.53
XEM NEM =
USD

XEM/AUD - A$ 0.06
XEM/BGN - 0.08 лв.
XEM/BRL - R$ 0.23
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.31
XEM/CZK - Kč 1.04
XEM/DKK - kr. 0.29
XEM/EUR - € 0.04
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.34
XEM/HRK - kn 0.29
XEM/HUF - Ft 13.81
XEM/IDR - Rp 634
XEM/ILS - ₪ 0.15
XEM/INR - ₹ 3.30
XEM/JPY - ¥ 4.74
XEM/KRW - ₩ 52.63
XEM/MXN - Mex$ 0.99
XEM/MYR - RM 0.19
XEM/NOK - kr 0.42
XEM/NZD - NZ$ 0.07
XEM/PHP - ₱ 2.18
XEM/PLN - zł 0.17
XEM/RON - lei 0.19
XEM/RUB - ₽ 3.14
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.37
XEM/TRY - ₺ 0.30
XEM/USD - $ 0.04
XEM/ZAR - R 0.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2020-07-07		$0.04 $0.04 $0.04 $0.04 2.46554%
3.93848%		 0.00000476071$6,710,936 
$396,662,490 		0.01%
0.00%		  8,999,999,999 
31
2020-07-06		$0.04 $0.04 $0.04 $0.04 0.781125%
1.46919%		 0.00000465746$5,961,047 
$388,873,156 		0.01%
0.00%		  8,999,999,999 
31
2020-07-05		$0.04 $0.04 $0.04 $0.04 -1.34579%
3.44392%		 0.00000474101$6,175,477 
$387,602,973 		0.01%
0.00%		  8,999,999,999 
31
2020-07-04		$0.04 $0.04 $0.04 $0.04 1.05731%
6.81668%		 0.00000480528$4,942,410 
$393,913,374 		0.01%
0.00%		  8,999,999,999 
30
2020-07-03		$0.04 $0.04 $0.04 $0.04 1.1611%
3.8572%		 0.00000479068$6,175,446 
$391,346,080 		0.01%
0.00%		  8,999,999,999 
31
2020-07-02		$0.04 $0.04 $0.04 $0.04 -1.41829%
0.755679%		 0.00000471613$5,218,950 
$387,804,827 		0.01%
0.00%		  8,999,999,999 
31
2020-07-01		$0.04 $0.04 $0.04 $0.04 3.90793%
2.25675%		 0.0000047681$5,754,801 
$396,294,384 		0.01%
0.00%		  8,999,999,999 
31
2020-06-30		$0.04 $0.04 $0.04 $0.04 -2.42282%
-8.30222%		 0.00000457165$6,546,195 
$375,382,721 		0.01%
0.00%		  8,999,999,999 
32
2020-06-29		$0.04 $0.04 $0.04 $0.04 3.26635%
-5.04984%		 0.00000464624$5,212,469 
$384,560,161 		0.01%
0.00%		  8,999,999,999 
32
2020-06-28		$0.04 $0.04 $0.04 $0.04 1.02557%
-7.64174%		 0.00000450569$5,843,193 
$370,416,337 		0.01%
0.00%		  8,999,999,999 
32
2020-06-27		$0.04 $0.04 $0.04 $0.04 -3.24443%
-8.9324%		 0.0000045037$7,448,508 
$365,994,385 		0.01%
0.00%		  8,999,999,999 
32
2020-06-26		$0.04 $0.04 $0.04 $0.04 -1.61174%
-5.56733%		 0.00000458081$7,123,462 
$379,125,665 		0.01%
0.00%		  8,999,999,999 
32
2020-06-25		$0.04 $0.04 $0.04 $0.04 -0.710019%
-4.4641%		 0.0000045986$8,969,081 
$385,262,843 		0.01%
0.00%		  8,999,999,999 
31
2020-06-24		$0.05 $0.05 $0.04 $0.04 -5.3366%
-3.70971%		 0.00000462536$9,665,565 
$387,713,197 		0.01%
0.00%		  8,999,999,999 
31
2020-06-23		$0.05 $0.05 $0.04 $0.05 0.923472%
4.3099%		 0.00000472476$9,727,041 
$409,291,971 		0.02%
0.00%		  8,999,999,999 
31
2020-06-22		$0.04 $0.05 $0.04 $0.05 1.50452%
4.14058%		 0.00000467786$12,011,683 
$406,155,590 		0.02%
0.00%		  8,999,999,999 
31
2020-06-21		$0.04 $0.05 $0.04 $0.04 -0.106761%
1.50925%		 0.00000477163$11,341,058 
$400,109,849 		0.02%
0.00%		  8,999,999,999 
30
2020-06-20		$0.04 $0.04 $0.04 $0.04 -0.681523%
-2.49576%		 0.00000474549$10,882,586 
$397,735,217 		0.02%
0.00%		  8,999,999,999 
30
2020-06-19		$0.05 $0.05 $0.04 $0.04 -0.560666%
-0.0547906%		 0.00000477959$13,229,648 
$400,297,164 		0.02%
0.00%		  8,999,999,999 
29
2020-06-18		$0.04 $0.05 $0.04 $0.04 0.305604%
2.52689%		 0.00000476415$12,673,028 
$402,364,916 		0.02%
0.00%		  8,999,999,999 
29
2020-06-17		$0.04 $0.05 $0.04 $0.04 3.27413%
-6.25977%		 0.00000474415$14,779,694 
$403,780,551 		0.02%
0.00%		  8,999,999,999 
29
2020-06-16		$0.04 $0.04 $0.04 $0.04 0.504939%
-7.37008%		 0.00000456367$12,385,543 
$391,533,859 		0.02%
0.00%		  8,999,999,999 
29
2020-06-15		$0.04 $0.04 $0.04 $0.04 -1.87973%
-5.74804%		 0.00000456661$18,343,287 
$387,559,550 		0.02%
0.00%		  8,999,999,999 
29
2020-06-14		$0.05 $0.05 $0.04 $0.04 -1.71472%
-2.05402%		 0.00000472733$10,310,810 
$400,927,819 		0.02%
0.00%		  8,999,999,999 
29
2020-06-11		$0.05 $0.05 $0.04 $0.04 -7.86286%
-5.63037%		 0.00000470581$13,492,373 
$395,547,593 		0.01%
0.00%		  8,999,999,999 
29
2020-06-10		$0.05 $0.05 $0.05 $0.05 3.05664%
2.12039%		 0.00000482834$13,631,214 
$429,034,447 		0.02%
0.00%		  8,999,999,999 
30
2020-06-09		$0.05 $0.05 $0.04 $0.05 0.833753%
6.44181%		 0.00000470851$8,426,458 
$415,160,736 		0.01%
0.00%		  8,999,999,999 
29
2020-06-08		$0.05 $0.05 $0.05 $0.05 -0.922617%
3.6502%		 0.00000470178$7,527,352 
$410,750,488 		0.01%
0.00%		  8,999,999,999 
28
2020-06-07		$0.05 $0.05 $0.05 $0.05 -1.12625%
7.47328%		 0.00000473102$8,641,624 
$414,520,023 		0.01%
0.00%		  8,999,999,999 
28
2020-06-06		$0.05 $0.05 $0.05 $0.05 0.777511%
9.23211%		 0.00000480969$8,911,563 
$417,700,551 		0.01%
0.00%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s