CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 NEM (XEM)$0.040.61%
-2.75%
 0.00000496$7,356,750 
$316,065,434 
0.01%
0.16%
 8,999,999,999 $17.46
XEM NEM =
USD

XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.14
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.25
XEM/CZK - 0.80
XEM/DKK - kr. 0.24
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.27
XEM/HRK - kn 0.23
XEM/HUF - Ft 10.38
XEM/IDR - Rp 492
XEM/ILS - 0.12
XEM/INR - 2.49
XEM/JPY - ¥ 3.84
XEM/KRW - 41.19
XEM/MXN - Mex$ 0.67
XEM/MYR - RM 0.15
XEM/NOK - kr 0.32
XEM/NZD - NZ$ 0.05
XEM/PHP - 1.78
XEM/PLN - 0.13
XEM/RON - lei 0.15
XEM/RUB - 2.20
XEM/SEK - kr 0.33
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.06
XEM/TRY - 0.20
XEM/USD - $ 0.04
XEM/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2019-12-16
$0.04 $0.04 $0.03 $0.04 0.61%
-2.75%
 0.00000496$7,356,750 
$316,065,434 
0.01%
0.16%
 8,999,999,999 
30
2019-12-15
$0.04 $0.04 $0.03 $0.04 1.33%
-1.86%
 0.00000498$7,503,753 
$321,280,111 
0.01%
0.16%
 8,999,999,999 
30
2019-12-14
$0.04 $0.04 $0.03 $0.04 -1.82%
-2.33%
 0.00000496$14,145,031 
$317,532,484 
0.02%
0.16%
 8,999,999,999 
31
2019-12-13
$0.04 $0.04 $0.04 $0.04 1.5%
-0.09%
 0.00000495$18,122,429 
$323,695,362 
0.03%
0.16%
 8,999,999,999 
31
2019-12-12
$0.04 $0.04 $0.03 $0.04 0.42%
-2.53%
 0.00000488$27,404,392 
$318,448,622 
0.04%
0.16%
 8,999,999,999 
31
2019-12-11
$0.03 $0.04 $0.03 $0.04 1.32%
-0.8%
 0.00000489$29,005,597 
$317,510,182 
0.05%
0.16%
 8,999,999,999 
31
2019-12-10
$0.04 $0.04 $0.03 $0.03 -1.84%
-1.35%
 0.00000478$31,036,542 
$312,788,899 
0.05%
0.16%
 8,999,999,999 
30
2019-12-09
$0.04 $0.04 $0.04 $0.04 -2.71%
-0.67%
 0.00000479$18,316,706 
$318,847,949 
0.03%
0.16%
 8,999,999,999 
31
2019-12-08
$0.04 $0.04 $0.04 $0.04 0.76%
1.05%
 0.00000481$33,711,047 
$327,777,795 
0.07%
0.16%
 8,999,999,999 
31
2019-12-07
$0.04 $0.04 $0.04 $0.04 0.3%
-0.15%
 0.00000479$24,041,807 
$324,915,536 
0.05%
0.16%
 8,999,999,999 
30
2019-12-06
$0.04 $0.04 $0.04 $0.04 -0.59%
-4.67%
 0.00000477$22,455,072 
$323,801,823 
0.04%
0.16%
 8,999,999,999 
29
2019-12-05
$0.04 $0.04 $0.04 $0.04 3.07%
-1.08%
 0.00000487$25,585,495 
$326,752,255 
0.04%
0.16%
 8,999,999,999 
28
2019-12-04
$0.04 $0.04 $0.03 $0.04 0.13%
-5.23%
 0.00000485$15,688,757 
$317,139,642 
0.02%
0.16%
 8,999,999,999 
28
2019-12-03
$0.04 $0.04 $0.03 $0.04 -1.64%
-3.09%
 0.00000481$29,204,341 
$316,626,641 
0.06%
0.16%
 8,999,999,999 
27
2019-12-02
$0.04 $0.04 $0.04 $0.04 -1.03%
-0.41%
 0.00000488$24,991,933 
$321,509,459 
0.04%
0.15%
 8,999,999,999 
28
2019-12-01
$0.04 $0.04 $0.04 $0.04 -0.04%
4.77%
 0.00000491$34,234,604 
$327,462,291 
0.06%
0.16%
 8,999,999,999 
28
2019-11-30
$0.04 $0.04 $0.04 $0.04 -3.13%
-0.44%
 0.00000482$29,460,379 
$328,322,664 
0.05%
0.16%
 8,999,999,999 
28
2019-11-29
$0.04 $0.04 $0.04 $0.04 3.41%
4.8%
 0.00000486$30,913,231 
$339,781,735 
0.05%
0.16%
 8,999,999,999 
29
2019-11-28
$0.04 $0.04 $0.04 $0.04 -2.25%
-5.14%
 0.00000486$22,561,221 
$325,897,449 
0.04%
0.16%
 8,999,999,999 
29
2019-11-27
$0.04 $0.04 $0.03 $0.04 3.11332%
-7.52765%
 0.00000494091$40,870,317 
$335,768,362 
0.05%
0.16%
 8,999,999,999 
29
2019-11-26
$0.04 $0.04 $0.04 $0.04 1.58%
-9.16%
 0.00000503$21,901,412 
$326,341,124 
0.03%
0.16%
 8,999,999,999 
28
2019-11-25
$0.04 $0.04 $0.03 $0.04 1.25%
-11.95%
 0.00000497$15,835,152 
$318,790,071 
0.01%
0.16%
 8,999,999,999 
27
2019-11-24
$0.04 $0.04 $0.03 $0.04 -4.32%
-16.26%
 0.00000497$38,269,024 
$315,425,198 
0.05%
0.16%
 8,999,999,999 
27
2019-11-23
$0.04 $0.04 $0.04 $0.04 1.94%
-13.12%
 0.00000498$41,269,597 
$330,153,102 
0.06%
0.16%
 8,999,999,999 
27
2019-11-22
$0.04 $0.04 $0.03 $0.04 -5.5%
-10.29%
 0.00000496$42,656,946 
$325,539,159 
0.04%
0.16%
 8,999,999,999 
27
2019-11-21
$0.04 $0.04 $0.04 $0.04 -4.68%
-4.35%
 0.00000502$36,241,880 
$344,765,888 
0.05%
0.16%
 8,999,999,999 
27
2019-11-20
$0.04 $0.04 $0.04 $0.04 0.15%
-0.28%
 0.00000494$30,534,801 
$361,283,733 
0.05%
0.16%
 8,999,999,999 
28
2019-11-19
$0.04 $0.04 $0.04 $0.04 -0.9%
-0.29%
 0.00000488$29,945,600 
$359,938,640 
0.04%
0.16%
 8,999,999,999 
28
2019-11-18
$0.04 $0.04 $0.04 $0.04 -3.37%
1.76%
 0.00000486$31,991,405 
$363,188,415 
0.04%
0.16%
 8,999,999,999 
29
2019-11-17
$0.04 $0.04 $0.04 $0.04 -3.16%
2.61%
 0.00000485$34,241,792 
$374,173,934 
0.05%
0.16%
 8,999,999,999