CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 NEM (XEM)$0.04-1.7724%
-2.75981%
 0.0000061198$10,696,455 
$327,320,492 
0.01%
0.00%
 8,999,999,999 $17.89
XEM NEM =
USD

XEM/AUD - A$ 0.06
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.19
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.26
XEM/CZK - 0.89
XEM/DKK - kr. 0.24
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.25
XEM/HUF - Ft 11.64
XEM/IDR - Rp 582
XEM/ILS - 0.13
XEM/INR - 2.74
XEM/JPY - ¥ 3.92
XEM/KRW - 44.11
XEM/MXN - Mex$ 0.86
XEM/MYR - RM 0.16
XEM/NOK - kr 0.38
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.86
XEM/PLN - 0.15
XEM/RON - lei 0.16
XEM/RUB - 2.86
XEM/SEK - kr 0.36
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.19
XEM/TRY - 0.23
XEM/USD - $ 0.04
XEM/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-03-29
$0.04 $0.04 $0.04 $0.04 -1.7724%
-2.75981%
 0.0000061198$10,696,455 
$327,320,492 
0.01%
0.00%
 8,999,999,999 
26
2020-03-28
$0.04 $0.04 $0.04 $0.04 -6.18902%
-5.17673%
 0.00000590741$21,370,724 
$331,513,830 
0.02%
0.00%
 8,999,999,999 
26
2020-03-27
$0.04 $0.04 $0.04 $0.04 0.728539%
-0.251818%
 0.00000589732$15,698,169 
$354,275,142 
0.01%
0.00%
 8,999,999,999 
26
2020-03-26
$0.04 $0.04 $0.04 $0.04 1.77975%
-1.40068%
 0.00000585268$26,239,397 
$353,287,561 
0.02%
0.00%
 8,999,999,999 
26
2020-03-25
$0.04 $0.04 $0.04 $0.04 -1.2937%
12.8748%
 0.00000586928$7,363,769 
$348,364,659 
0.01%
0.00%
 8,999,999,999 
26
2020-03-24
$0.04 $0.04 $0.04 $0.04 -0.283888%
17.3668%
 0.00000583539$7,319,685 
$354,823,670 
0.00%
0.00%
 8,999,999,999 
26
2020-03-23
$0.04 $0.04 $0.04 $0.04 5.71402%
20.394%
 0.00000617361$11,400,438 
$355,231,632 
0.01%
0.00%
 8,999,999,999 
26
2020-03-22
$0.04 $0.04 $0.04 $0.04 -3.98863%
9.47381%
 0.00000629506$26,825,580 
$335,502,349 
0.02%
0.00%
 8,999,999,999 
26
2020-03-21
$0.04 $0.04 $0.04 $0.04 -1.55259%
14.5428%
 0.00000628828$27,800,634 
$349,654,217 
0.02%
0.00%
 8,999,999,999 
26
2020-03-20
$0.04 $0.04 $0.04 $0.04 -2.09761%
17.6933%
 0.00000642782$30,577,793 
$358,253,835 
0.02%
0.00%
 8,999,999,999 
26
2020-03-19
$0.03 $0.04 $0.03 $0.04 20.7251%
24.8031%
 0.00000657939$13,057,740 
$372,281,900 
0.01%
0.00%
 8,999,999,999 
26
2020-03-18
$0.03 $0.03 $0.03 $0.03 1.90286%
-21.1887%
 0.00000649038$7,180,494 
$306,426,637 
0.01%
0.00%
 8,999,999,999 
26
2020-03-17
$0.03 $0.03 $0.03 $0.03 3.77303%
-24.8692%
 0.00000643654$21,618,323 
$304,671,642 
0.02%
0.00%
 8,999,999,999 
26
2020-03-16
$0.03 $0.03 $0.03 $0.03 -5.99395%
-24.9894%
 0.00000654791$25,306,729 
$292,871,355 
0.02%
0.00%
 8,999,999,999 
26
2020-03-15
$0.03 $0.03 $0.03 $0.03 1.78701%
-25.7547%
 0.00000636048$19,594,226 
$308,319,857 
0.02%
0.00%
 8,999,999,999 
26
2020-03-14
$0.03 $0.04 $0.03 $0.03 0.46432%
-35.8718%
 0.00000637502$35,827,459 
$305,832,075 
0.03%
0.00%
 8,999,999,999 
26
2020-03-13
$0.03 $0.04 $0.03 $0.03 5.63777%
-36.3563%
 0.00000615227$38,097,727 
$311,420,321 
0.01%
0.00%
 8,999,999,999 
26
2020-03-12
$0.04 $0.04 $0.03 $0.03 -22.0041%
-37.3565%
 0.00000592704$36,917,452 
$306,522,240 
0.02%
0.00%
 8,999,999,999 
27
2020-03-11
$0.04 $0.05 $0.04 $0.04 -3.81237%
-17.6644%
 0.00000552958$27,570,716 
$390,193,158 
0.02%
0.00%
 8,999,999,999 
27
2020-03-10
$0.04 $0.05 $0.04 $0.04 5.13076%
-15.9944%
 0.00000565789$29,513,696 
$404,277,115 
0.02%
0.00%
 8,999,999,999 
28
2020-03-09
$0.05 $0.05 $0.04 $0.04 -9.26359%
-21.0774%
 0.00000541195$33,529,636 
$382,228,678 
0.02%
0.00%
 8,999,999,999 
27
2020-03-08
$0.05 $0.05 $0.05 $0.05 -12.7479%
-5.33556%
 0.0000056106$40,354,999 
$417,779,078 
0.03%
0.00%
 8,999,999,999 
26
2020-03-07
$0.05 $0.05 $0.05 $0.05 -1.38235%
8.85342%
 0.00000599772$26,181,147 
$481,489,703 
0.02%
0.00%
 8,999,999,999 
27
2020-03-06
$0.05 $0.06 $0.05 $0.05 -0.320895%
9.72823%
 0.00000594789$33,300,607 
$487,914,545 
0.02%
0.00%
 8,999,999,999 
26
2020-03-05
$0.05 $0.06 $0.05 $0.05 3.91013%
6.53432%
 0.00000597927$17,507,874 
$489,995,121 
0.01%
0.00%
 8,999,999,999 
27
2020-03-04
$0.05 $0.05 $0.05 $0.05 -2.24%
12.94%
 0.00000602$37,558,988 
$472,473,566 
0.03%
0.00%
 8,999,999,999 
26
2020-03-03
$0.05 $0.05 $0.05 $0.05 -0.755056%
6.12158%
 0.0000060925$25,220,627 
$481,097,360 
0.01%
0.00%
 8,999,999,999 
28
2020-03-02
$0.05 $0.05 $0.05 $0.05 8.59%
-6.08%
 0.00000602$28,693,530 
$479,263,871 
0.02%
0.00%
 8,999,999,999 
28
2020-03-01
$0.05 $0.05 $0.05 $0.05 0.08%
-19.22%
 0.00000572$26,092,371 
$440,323,981 
0.02%
0.00%
 8,999,999,999 
29
2020-02-29
$0.05 $0.05 $0.05 $0.05 -2.64%
-19.49%
 0.00000566$24,278,615 
$439,355,925 
0.02%
0.00%
 8,999,999,999