|
Top CryptoCurrencies 2019 Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 30 31 | 2019-12-10
31 | 2019-12-11 |
31 | 2019-12-12 |
31 | 2019-12-13 |
30 | 2019-12-14 | +1
30 | 2019-12-15 |
30 | 2019-12-16 |
+1 |  NEM (XEM) | $0.04 | 0.61%
-2.75% | 0.00000496 | $7,356,750
$316,065,434 | 0.01%
0.16% | 8,999,999,999 | $17.46 | |
XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.14
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.25
XEM/CZK - Kč 0.80
XEM/DKK - kr. 0.24
XEM/EUR - € 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.27
XEM/HRK - kn 0.23
XEM/HUF - Ft 10.38
XEM/IDR - Rp 492
XEM/ILS - ₪ 0.12
XEM/INR - ₹ 2.49
XEM/JPY - ¥ 3.84
XEM/KRW - ₩ 41.19
XEM/MXN - Mex$ 0.67
XEM/MYR - RM 0.15
XEM/NOK - kr 0.32
XEM/NZD - NZ$ 0.05
XEM/PHP - ₱ 1.78
XEM/PLN - zł 0.13
XEM/RON - lei 0.15
XEM/RUB - ₽ 2.20
XEM/SEK - kr 0.33
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.06
XEM/TRY - ₺ 0.20
XEM/USD - $ 0.04
XEM/ZAR - R 0.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | 0.61%
-2.75% | 0.00000496 | $7,356,750
$316,065,434 | 0.01%
0.16% | 8,999,999,999 | 30
2019-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | 1.33%
-1.86% | 0.00000498 | $7,503,753
$321,280,111 | 0.01%
0.16% | 8,999,999,999 | 30
2019-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | -1.82%
-2.33% | 0.00000496 | $14,145,031
$317,532,484 | 0.02%
0.16% | 8,999,999,999 | 31
2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | 1.5%
-0.09% | 0.00000495 | $18,122,429
$323,695,362 | 0.03%
0.16% | 8,999,999,999 | 31
2019-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | 0.42%
-2.53% | 0.00000488 | $27,404,392
$318,448,622 | 0.04%
0.16% | 8,999,999,999 | 31
2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | 1.32%
-0.8% | 0.00000489 | $29,005,597
$317,510,182 | 0.05%
0.16% | 8,999,999,999 | 31
2019-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | -1.84%
-1.35% | 0.00000478 | $31,036,542
$312,788,899 | 0.05%
0.16% | 8,999,999,999 | 30
2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | -2.71%
-0.67% | 0.00000479 | $18,316,706
$318,847,949 | 0.03%
0.16% | 8,999,999,999 | 31
2019-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | 0.76%
1.05% | 0.00000481 | $33,711,047
$327,777,795 | 0.07%
0.16% | 8,999,999,999 | 31
2019-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | 0.3%
-0.15% | 0.00000479 | $24,041,807
$324,915,536 | 0.05%
0.16% | 8,999,999,999 | 30
2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | -0.59%
-4.67% | 0.00000477 | $22,455,072
$323,801,823 | 0.04%
0.16% | 8,999,999,999 | 29
2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | 3.07%
-1.08% | 0.00000487 | $25,585,495
$326,752,255 | 0.04%
0.16% | 8,999,999,999 | 28
2019-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | 0.13%
-5.23% | 0.00000485 | $15,688,757
$317,139,642 | 0.02%
0.16% | 8,999,999,999 | 28
2019-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | -1.64%
-3.09% | 0.00000481 | $29,204,341
$316,626,641 | 0.06%
0.16% | 8,999,999,999 | 27
2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | -1.03%
-0.41% | 0.00000488 | $24,991,933
$321,509,459 | 0.04%
0.15% | 8,999,999,999 | 28
2019-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | -0.04%
4.77% | 0.00000491 | $34,234,604
$327,462,291 | 0.06%
0.16% | 8,999,999,999 | 28
2019-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | -3.13%
-0.44% | 0.00000482 | $29,460,379
$328,322,664 | 0.05%
0.16% | 8,999,999,999 | 28
2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | 3.41%
4.8% | 0.00000486 | $30,913,231
$339,781,735 | 0.05%
0.16% | 8,999,999,999 | 29
2019-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | -2.25%
-5.14% | 0.00000486 | $22,561,221
$325,897,449 | 0.04%
0.16% | 8,999,999,999 | 29
2019-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | 3.11332%
-7.52765% | 0.00000494091 | $40,870,317
$335,768,362 | 0.05%
0.16% | 8,999,999,999 | 29
2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | 1.58%
-9.16% | 0.00000503 | $21,901,412
$326,341,124 | 0.03%
0.16% | 8,999,999,999 | 28
2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | 1.25%
-11.95% | 0.00000497 | $15,835,152
$318,790,071 | 0.01%
0.16% | 8,999,999,999 | 27
2019-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | -4.32%
-16.26% | 0.00000497 | $38,269,024
$315,425,198 | 0.05%
0.16% | 8,999,999,999 | 27
2019-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | 1.94%
-13.12% | 0.00000498 | $41,269,597
$330,153,102 | 0.06%
0.16% | 8,999,999,999 | 27
2019-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | -5.5%
-10.29% | 0.00000496 | $42,656,946
$325,539,159 | 0.04%
0.16% | 8,999,999,999 | 27
2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | -4.68%
-4.35% | 0.00000502 | $36,241,880
$344,765,888 | 0.05%
0.16% | 8,999,999,999 | 27
2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | 0.15%
-0.28% | 0.00000494 | $30,534,801
$361,283,733 | 0.05%
0.16% | 8,999,999,999 | 28
2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | -0.9%
-0.29% | 0.00000488 | $29,945,600
$359,938,640 | 0.04%
0.16% | 8,999,999,999 | 28
2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | -3.37%
1.76% | 0.00000486 | $31,991,405
$363,188,415 | 0.04%
0.16% | 8,999,999,999 | 29
2019-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | -3.16%
2.61% | 0.00000485 | $34,241,792
$374,173,934 | 0.05%
0.16% | 8,999,999,999 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s