CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $609,252,160,001 ||| 24h vol: $151,558,739,107 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 NEM (XEM)$0.2518.6909%
49.7129%
 0.0000130656$209,367,225 
$2,228,882,770 
0.14%
0.37%
 8,999,999,999 $120.08
XEM NEM =
USD

XEM/AUD - A$ 0.33
XEM/BGN - 0.40 лв.
XEM/BRL - R$ 1.28
XEM/CAD - C$ 0.32
XEM/CHF - Fr. 0.22
XEM/CNY - CN¥ 1.62
XEM/CZK - 5.40
XEM/DKK - kr. 1.52
XEM/EUR - 0.20
XEM/GBP - £ 0.18
XEM/HKD - HK$ 1.92
XEM/HRK - kn 1.54
XEM/HUF - Ft 73.05
XEM/IDR - Rp 3,508
XEM/ILS - 0.81
XEM/INR - 18.26
XEM/JPY - ¥ 25.75
XEM/KRW - 269.09
XEM/MXN - Mex$ 4.91
XEM/MYR - RM 1.01
XEM/NOK - kr 2.17
XEM/NZD - NZ$ 0.35
XEM/PHP - 11.90
XEM/PLN - 0.91
XEM/RON - lei 0.99
XEM/RUB - 18.36
XEM/SEK - kr 2.09
XEM/SGD - S$ 0.33
XEM/THB - ฿ 7.47
XEM/TRY - 1.93
XEM/USD - $ 0.25
XEM/ZAR - R 3.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-12-04
$0.22 $0.26 $0.22 $0.25 18.6909%
49.7129%
 0.0000130656$209,367,225 
$2,228,882,770 
0.14%
0.37%
 8,999,999,999 
18
2020-12-03
$0.20 $0.22 $0.20 $0.22 11.8324%
38.0279%
 0.0000112017$82,428,801 
$1,959,215,841 
0.06%
0.31%
 8,999,999,999 
18
2020-12-02
$0.19 $0.20 $0.18 $0.20 9.88382%
14.6862%
 0.0000105435$47,760,359 
$1,821,516,299 
0.03%
0.28%
 8,999,999,999 
19
2020-12-01
$0.19 $0.20 $0.17 $0.19 3.75066%
18.3457%
 0.0000100963$68,711,453 
$1,714,276,466 
0.03%
0.27%
 8,999,999,999 
19
2020-11-30
$0.18 $0.19 $0.17 $0.19 7.34059%
26.7681%
 0.00000963247$50,900,830 
$1,707,518,861 
0.02%
0.28%
 8,999,999,999 
19
2020-11-29
$0.18 $0.18 $0.17 $0.18 -2.71283%
34.8529%
 0.00000977372$47,737,046 
$1,596,223,357 
0.03%
0.28%
 8,999,999,999 
19
2020-11-28
$0.17 $0.19 $0.17 $0.18 9.27783%
36.1411%
 0.0000102042$84,391,733 
$1,626,863,484 
0.06%
0.30%
 8,999,999,999 
19
2020-11-27
$0.16 $0.17 $0.16 $0.17 9.28249%
40.4342%
 0.0000100801$62,019,262 
$1,551,194,140 
0.03%
0.29%
 8,999,999,999 
19
2020-11-26
$0.18 $0.19 $0.15 $0.16 -9.45165%
36.4433%
 0.00000932339$143,779,692 
$1,434,928,465 
0.05%
0.27%
 8,999,999,999 
20
2020-11-25
$0.16 $0.20 $0.16 $0.18 12.8534%
39.3622%
 0.00000966731$194,954,660 
$1,635,334,587 
0.09%
0.28%
 8,999,999,999 
20
2020-11-24
$0.15 $0.17 $0.15 $0.16 8.51426%
20.3754%
 0.00000850729$124,029,331 
$1,461,043,791 
0.05%
0.24%
 8,999,999,999 
21
2020-11-23
$0.13 $0.15 $0.13 $0.15 10.7471%
7.79437%
 0.00000794158$58,400,577 
$1,310,889,091 
0.03%
0.23%
 8,999,999,999 
23
2020-11-22
$0.14 $0.14 $0.12 $0.13 -2.90784%
-1.25209%
 0.00000700277$44,217,151 
$1,160,226,037 
0.02%
0.21%
 8,999,999,999 
22
2020-11-21
$0.12 $0.14 $0.12 $0.14 11.1937%
0.0425612%
 0.00000730434$44,215,448 
$1,228,157,444 
0.02%
0.22%
 8,999,999,999 
22
2020-11-20
$0.11 $0.12 $0.11 $0.12 5.18963%
-8.58155%
 0.00000660031$36,648,550 
$1,106,241,308 
0.02%
0.20%
 8,999,999,999 
24
2020-11-19
$0.13 $0.13 $0.11 $0.11 -12.5371%
-12.4718%
 0.00000640782$51,435,585 
$1,026,327,462 
0.04%
0.20%
 8,999,999,999 
21
2020-11-18
$0.13 $0.13 $0.12 $0.13 -2.29312%
-0.874725%
 0.00000739461$39,896,852 
$1,185,938,880 
0.02%
0.23%
 8,999,999,999 
21
2020-11-17
$0.14 $0.14 $0.13 $0.13 -0.861001%
1.28757%
 0.00000759024$34,304,443 
$1,205,718,611 
0.02%
0.23%
 8,999,999,999 
21
2020-11-16
$0.13 $0.14 $0.13 $0.14 3.49941%
7.97286%
 0.00000808915$27,839,787 
$1,216,053,147 
0.00%
0.24%
 8,999,999,999 
21
2020-11-15
$0.14 $0.14 $0.13 $0.13 -2.60495%
5.02511%
 0.000008318$27,374,033 
$1,195,655,612 
0.03%
0.25%
 8,999,999,999 
21
2020-11-14
$0.13 $0.14 $0.13 $0.14 2.22004%
17.9792%
 0.00000855387$33,367,122 
$1,236,949,755 
0.03%
0.26%
 8,999,999,999 
21
2020-11-13
$0.13 $0.14 $0.13 $0.13 2.88435%
10.1746%
 0.00000821108$33,810,069 
$1,206,388,608 
0.03%
0.25%
 8,999,999,999 
21
2020-11-12
$0.13 $0.13 $0.13 $0.13 -2.25545%
27.7287%
 0.0000079794$29,125,585 
$1,169,420,594 
0.03%
0.24%
 8,999,999,999 
21
2020-11-11
$0.13 $0.14 $0.13 $0.13 0.123347%
36.0939%
 0.0000084336$31,576,752 
$1,191,859,850 
0.03%
0.25%
 8,999,999,999 
21
2020-11-10
$0.13 $0.13 $0.12 $0.13 5.11813%
32.5711%
 0.00000860026$27,681,182 
$1,183,883,933 
0.03%
0.26%
 8,999,999,999 
21
2020-11-09
$0.13 $0.13 $0.12 $0.12 -1.4349%
24.6309%
 0.00000814314$28,325,771 
$1,122,132,864 
0.02%
0.24%
 8,999,999,999 
21
2020-11-08
$0.12 $0.13 $0.12 $0.13 9.30803%
30.1055%
 0.00000821406$21,432,878 
$1,146,036,680 
0.02%
0.25%
 8,999,999,999 
21
2020-11-07
$0.13 $0.13 $0.11 $0.12 -3.26635%
21.3243%
 0.00000791459$41,302,729 
$1,057,474,653 
0.03%
0.24%
 8,999,999,999 
21
2020-11-06
$0.10 $0.13 $0.10 $0.13 24.2333%
31.5029%
 0.00000812825$40,189,342 
$1,137,406,106 
0.03%
0.24%
 8,999,999,999 
24
2020-11-05
$0.10 $0.10 $0.10 $0.10 3.84226%
5.22273%
 0.00000651917$18,049,973 
$911,464,479 
0.01%
0.20%
 8,999,999,999