CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,351,820,698,649 ||| 24h vol: $343,793,229,283 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 NEM (XEM)$0.420.119635%
-3.32098%
 0.00000654954$201,630,458 
$3,735,433,999 
0.06%
0.16%
 8,999,999,999 $199.95
XEM NEM =
USD

XEM/AUD - A$ 0.54
XEM/BGN - 0.68 лв.
XEM/BRL - R$ 2.38
XEM/CAD - C$ 0.52
XEM/CHF - Fr. 0.38
XEM/CNY - CN¥ 2.72
XEM/CZK - 9.03
XEM/DKK - kr. 2.59
XEM/EUR - 0.35
XEM/GBP - £ 0.30
XEM/HKD - HK$ 3.23
XEM/HRK - kn 2.63
XEM/HUF - Ft 124.86
XEM/IDR - Rp 6,075
XEM/ILS - 1.36
XEM/INR - 31.25
XEM/JPY - ¥ 45.36
XEM/KRW - 466.04
XEM/MXN - Mex$ 8.35
XEM/MYR - RM 1.72
XEM/NOK - kr 3.53
XEM/NZD - NZ$ 0.59
XEM/PHP - 20.16
XEM/PLN - 1.59
XEM/RON - lei 1.71
XEM/RUB - 31.96
XEM/SEK - kr 3.54
XEM/SGD - S$ 0.56
XEM/THB - ฿ 13.08
XEM/TRY - 3.38
XEM/USD - $ 0.42
XEM/ZAR - R 6.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-04-13
$0.43 $0.43 $0.41 $0.42 0.119635%
-3.32098%
 0.00000654954$201,630,458 
$3,735,433,999 
0.06%
0.16%
 8,999,999,999 
40
2021-04-12
$0.44 $0.44 $0.41 $0.42 -4.96118%
-0.173467%
 0.00000704161$220,298,486 
$3,798,982,823 
0.07%
0.17%
 8,999,999,999 
39
2021-04-11
$0.42 $0.45 $0.42 $0.44 6.59304%
6.83329%
 0.00000735479$434,721,188 
$3,985,177,468 
0.15%
0.18%
 8,999,999,999 
37
2021-04-10
$0.40 $0.43 $0.40 $0.42 3.69166%
5.43111%
 0.00000698013$272,622,570 
$3,757,596,399 
0.09%
0.17%
 8,999,999,999 
38
2021-04-09
$0.41 $0.42 $0.40 $0.41 -2.48777%
5.9948%
 0.00000696728$253,594,021 
$3,654,570,854 
0.11%
0.17%
 8,999,999,999 
38
2021-04-08
$0.38 $0.42 $0.38 $0.42 7.07015%
10.6768%
 0.00000719528$345,890,141 
$3,776,864,187 
0.12%
0.18%
 8,999,999,999 
38
2021-04-07
$0.48 $0.49 $0.37 $0.38 -18.4666%
-0.105924%
 0.00000683538$750,921,423 
$3,460,380,511 
0.17%
0.17%
 8,999,999,999 
33
2021-04-06
$0.42 $0.49 $0.40 $0.49 15.064%
22.7761%
 0.00000835094$1,445,544,550 
$4,378,858,850 
0.34%
0.20%
 8,999,999,999 
38
2021-04-05
$0.41 $0.45 $0.40 $0.42 2.25365%
9.50108%
 0.00000720202$760,311,691 
$3,816,597,809 
0.20%
0.18%
 8,999,999,999 
38
2021-04-04
$0.38 $0.42 $0.38 $0.41 4.62943%
12.5238%
 0.00000705219$395,507,428 
$3,729,024,263 
0.14%
0.18%
 8,999,999,999 
38
2021-04-03
$0.38 $0.44 $0.38 $0.39 1.09471%
10.2477%
 0.0000067105$779,709,083 
$3,481,316,964 
0.24%
0.17%
 8,999,999,999 
39
2021-04-02
$0.38 $0.39 $0.37 $0.38 0.806351%
9.04582%
 0.00000643563$326,218,754 
$3,440,032,881 
0.10%
0.16%
 8,999,999,999 
38
2021-04-01
$0.38 $0.39 $0.37 $0.38 -1.24178%
14.8616%
 0.00000642966$286,840,432 
$3,421,033,911 
0.09%
0.17%
 8,999,999,999 
38
2021-03-31
$0.39 $0.40 $0.37 $0.38 -3.3677%
11.5056%
 0.00000650173$347,420,703 
$3,449,757,504 
0.11%
0.17%
 8,999,999,999 
35
2021-03-30
$0.39 $0.41 $0.39 $0.39 1.67911%
7.66342%
 0.0000066812$367,332,315 
$3,543,967,490 
0.15%
0.18%
 8,999,999,999 
37
2021-03-29
$0.37 $0.39 $0.36 $0.38 4.15346%
3.09936%
 0.00000664711$293,904,486 
$3,455,980,634 
0.13%
0.18%
 8,999,999,999 
35
2021-03-28
$0.35 $0.38 $0.35 $0.37 5.47821%
1.00764%
 0.00000660873$305,399,458 
$3,330,276,571 
0.15%
0.18%
 8,999,999,999 
35
2021-03-27
$0.35 $0.36 $0.34 $0.35 0.531687%
-6.32023%
 0.00000630791$183,783,994 
$3,183,046,323 
0.09%
0.17%
 8,999,999,999 
36
2021-03-26
$0.33 $0.36 $0.33 $0.35 6.18316%
-8.48622%
 0.0000063826$224,543,181 
$3,167,046,605 
0.09%
0.17%
 8,999,999,999 
36
2021-03-25
$0.34 $0.35 $0.32 $0.33 -4.13298%
-13.4267%
 0.00000638788$227,287,852 
$2,972,511,600 
0.08%
0.18%
 8,999,999,999 
34
2021-03-24
$0.37 $0.38 $0.34 $0.34 -5.83422%
-13.3257%
 0.00000651195$269,203,816 
$3,098,548,726 
0.09%
0.18%
 8,999,999,999 
33
2021-03-23
$0.37 $0.38 $0.36 $0.37 -0.791322%
-4.91181%
 0.00000673079$244,872,953 
$3,325,005,957 
0.10%
0.19%
 8,999,999,999 
34
2021-03-22
$0.37 $0.40 $0.35 $0.37 0.985705%
-2.24912%
 0.00000677376$407,556,808 
$3,330,701,951 
0.16%
0.19%
 8,999,999,999 
33
2021-03-21
$0.37 $0.38 $0.35 $0.37 -1.57914%
9.81406%
 0.00000646417$238,444,664 
$3,346,454,651 
0.10%
0.18%
 8,999,999,999 
32
2021-03-20
$0.38 $0.39 $0.37 $0.37 -3.72738%
0.336583%
 0.0000063342$277,817,851 
$3,331,737,215 
0.12%
0.18%
 8,999,999,999 
31
2021-03-19
$0.38 $0.40 $0.37 $0.38 0.650959%
-1.33746%
 0.000006578$335,709,512 
$3,455,871,931 
0.14%
0.18%
 8,999,999,999 
32
2021-03-18
$0.40 $0.40 $0.35 $0.38 -4.31102%
-35.1263%
 0.00000655476$292,837,101 
$3,414,970,573 
0.02%
0.18%
 8,999,999,999 
31
2021-03-17
$0.39 $0.41 $0.37 $0.39 1.55075%
-34.3173%
 0.00000671945$469,203,147 
$3,552,841,979 
0.17%
0.19%
 8,999,999,999 
31
2021-03-16
$0.37 $0.41 $0.35 $0.39 3.82277%
-43.9522%
 0.00000695832$660,388,539 
$3,537,591,713 
0.22%
0.20%
 8,999,999,999 
31
2021-03-15
$0.33 $0.38 $0.33 $0.37 9.42867%
-46.9448%
 0.00000663153$638,372,230 
$3,331,184,033 
0.21%
0.19%
 8,999,999,999