Top CryptoCurrencies 2019 Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 30 31 | 2019-12-10 31 | 2019-12-11 | 31 | 2019-12-12 | 31 | 2019-12-13 | 30 | 2019-12-14 | +1 30 | 2019-12-15 | 30 | 2019-12-16 | +1 | NEM (XEM) | $0.04 | 0.61% -2.75% | 0.00000496 | $7,356,750 $316,065,434 | 0.01% 0.16% | 8,999,999,999 | $17.46 | |
XEM/AUD - A$ 0.05 XEM/BGN - 0.06 лв. XEM/BRL - R$ 0.14 XEM/CAD - C$ 0.05 XEM/CHF - Fr. 0.03 XEM/CNY - CN¥ 0.25 XEM/CZK - Kč 0.80 XEM/DKK - kr. 0.24
XEM/EUR - € 0.03 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.27 XEM/HRK - kn 0.23 XEM/HUF - Ft 10.38 XEM/IDR - Rp 492 XEM/ILS - ₪ 0.12 XEM/INR - ₹ 2.49
XEM/JPY - ¥ 3.84 XEM/KRW - ₩ 41.19 XEM/MXN - Mex$ 0.67 XEM/MYR - RM 0.15 XEM/NOK - kr 0.32 XEM/NZD - NZ$ 0.05 XEM/PHP - ₱ 1.78 XEM/PLN - zł 0.13
XEM/RON - lei 0.15 XEM/RUB - ₽ 2.20 XEM/SEK - kr 0.33 XEM/SGD - S$ 0.05 XEM/THB - ฿ 1.06 XEM/TRY - ₺ 0.20 XEM/USD - $ 0.04 XEM/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 30 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | 0.61% -2.75% | 0.00000496 | $7,356,750 $316,065,434 | 0.01% 0.16% | 8,999,999,999 | 30 2019-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | 1.33% -1.86% | 0.00000498 | $7,503,753 $321,280,111 | 0.01% 0.16% | 8,999,999,999 | 30 2019-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | -1.82% -2.33% | 0.00000496 | $14,145,031 $317,532,484 | 0.02% 0.16% | 8,999,999,999 | 31 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | 1.5% -0.09% | 0.00000495 | $18,122,429 $323,695,362 | 0.03% 0.16% | 8,999,999,999 | 31 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | 0.42% -2.53% | 0.00000488 | $27,404,392 $318,448,622 | 0.04% 0.16% | 8,999,999,999 | 31 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | 1.32% -0.8% | 0.00000489 | $29,005,597 $317,510,182 | 0.05% 0.16% | 8,999,999,999 | 31 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | -1.84% -1.35% | 0.00000478 | $31,036,542 $312,788,899 | 0.05% 0.16% | 8,999,999,999 | 30 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | -2.71% -0.67% | 0.00000479 | $18,316,706 $318,847,949 | 0.03% 0.16% | 8,999,999,999 | 31 2019-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | 0.76% 1.05% | 0.00000481 | $33,711,047 $327,777,795 | 0.07% 0.16% | 8,999,999,999 | 31 2019-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | 0.3% -0.15% | 0.00000479 | $24,041,807 $324,915,536 | 0.05% 0.16% | 8,999,999,999 | 30 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | -0.59% -4.67% | 0.00000477 | $22,455,072 $323,801,823 | 0.04% 0.16% | 8,999,999,999 | 29 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | 3.07% -1.08% | 0.00000487 | $25,585,495 $326,752,255 | 0.04% 0.16% | 8,999,999,999 | 28 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | 0.13% -5.23% | 0.00000485 | $15,688,757 $317,139,642 | 0.02% 0.16% | 8,999,999,999 | 28 2019-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | -1.64% -3.09% | 0.00000481 | $29,204,341 $316,626,641 | 0.06% 0.16% | 8,999,999,999 | 27 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | -1.03% -0.41% | 0.00000488 | $24,991,933 $321,509,459 | 0.04% 0.15% | 8,999,999,999 | 28 2019-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | -0.04% 4.77% | 0.00000491 | $34,234,604 $327,462,291 | 0.06% 0.16% | 8,999,999,999 | 28 2019-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | -3.13% -0.44% | 0.00000482 | $29,460,379 $328,322,664 | 0.05% 0.16% | 8,999,999,999 | 28 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | 3.41% 4.8% | 0.00000486 | $30,913,231 $339,781,735 | 0.05% 0.16% | 8,999,999,999 | 29 2019-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | -2.25% -5.14% | 0.00000486 | $22,561,221 $325,897,449 | 0.04% 0.16% | 8,999,999,999 | 29 2019-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | 3.11332% -7.52765% | 0.00000494091 | $40,870,317 $335,768,362 | 0.05% 0.16% | 8,999,999,999 | 29 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | 1.58% -9.16% | 0.00000503 | $21,901,412 $326,341,124 | 0.03% 0.16% | 8,999,999,999 | 28 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | 1.25% -11.95% | 0.00000497 | $15,835,152 $318,790,071 | 0.01% 0.16% | 8,999,999,999 | 27 2019-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | -4.32% -16.26% | 0.00000497 | $38,269,024 $315,425,198 | 0.05% 0.16% | 8,999,999,999 | 27 2019-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | 1.94% -13.12% | 0.00000498 | $41,269,597 $330,153,102 | 0.06% 0.16% | 8,999,999,999 | 27 2019-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | -5.5% -10.29% | 0.00000496 | $42,656,946 $325,539,159 | 0.04% 0.16% | 8,999,999,999 | 27 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | -4.68% -4.35% | 0.00000502 | $36,241,880 $344,765,888 | 0.05% 0.16% | 8,999,999,999 | 27 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | 0.15% -0.28% | 0.00000494 | $30,534,801 $361,283,733 | 0.05% 0.16% | 8,999,999,999 | 28 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | -0.9% -0.29% | 0.00000488 | $29,945,600 $359,938,640 | 0.04% 0.16% | 8,999,999,999 | 28 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | -3.37% 1.76% | 0.00000486 | $31,991,405 $363,188,415 | 0.04% 0.16% | 8,999,999,999 | 29 2019-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | -3.16% 2.61% | 0.00000485 | $34,241,792 $374,173,934 | 0.05% 0.16% | 8,999,999,999 |
|