CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,941,979,572 ||| 24h vol: $61,583,961,932 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 NEM (XEM)$0.044.84191%
5.94992%
 0.00000495866$16,571,403 
$383,125,287 
0.03%
0.16%
 8,999,999,999 $21.22
XEM NEM =
USD

XEM/AUD - A$ 0.06
XEM/BGN - 0.08 лв.
XEM/BRL - R$ 0.18
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.30
XEM/CZK - 0.99
XEM/DKK - kr. 0.29
XEM/EUR - 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.33
XEM/HRK - kn 0.29
XEM/HUF - Ft 12.89
XEM/IDR - Rp 599
XEM/ILS - 0.15
XEM/INR - 3.05
XEM/JPY - ¥ 4.63
XEM/KRW - 49.54
XEM/MXN - Mex$ 0.82
XEM/MYR - RM 0.18
XEM/NOK - kr 0.39
XEM/NZD - NZ$ 0.07
XEM/PHP - 2.15
XEM/PLN - 0.16
XEM/RON - lei 0.18
XEM/RUB - 2.71
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.29
XEM/TRY - 0.24
XEM/USD - $ 0.04
XEM/ZAR - R 0.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-11-17
$0.04 $0.04 $0.04 $0.04 4.84191%
5.94992%
 0.00000495866$16,571,403 
$383,125,287 
0.03%
0.16%
 8,999,999,999 
28
2019-11-16
$0.04 $0.04 $0.04 $0.04 7.55%
9.12%
 0.00000505$14,181,802 
$388,021,577 
0.02%
0.16%
 8,999,999,999 
28
2019-11-15
$0.04 $0.04 $0.04 $0.04 -0.52%
1.08%
 0.00000471$12,953,761 
$359,550,919 
0.02%
0.15%
 8,999,999,999 
28
2019-11-14
$0.04 $0.04 $0.04 $0.04 -0.49%
-4.05%
 0.00000462$8,020,275 
$361,794,437 
0.01%
0.15%
 8,999,999,999 
27
2019-11-13
$0.04 $0.04 $0.04 $0.04 0.84%
-5.62%
 0.0000046$8,596,661 
$364,889,786 
0.01%
0.15%
 8,999,999,999 
28
2019-11-12
$0.04 $0.04 $0.04 $0.04 1.76%
-6.72%
 0.00000457$8,811,355 
$362,808,792 
0.01%
0.15%
 8,999,999,999 
28
2019-11-11
$0.04 $0.04 $0.04 $0.04 -2.83%
-7.36%
 0.0000045$31,804,841 
$354,881,290 
0.05%
0.15%
 8,999,999,999 
28
2019-11-10
$0.04 $0.04 $0.04 $0.04 2.52%
-2.87%
 0.00000447$33,582,474 
$363,907,745 
0.05%
0.15%
 8,999,999,999 
28
2019-11-09
$0.04 $0.04 $0.04 $0.04 -0.08%
-7.12%
 0.00000449$55,813,139 
$355,569,782 
0.09%
0.15%
 8,999,999,999 
28
2019-11-08
$0.04 $0.04 $0.04 $0.04 -6.32%
-6.33%
 0.00000447$25,881,172 
$354,634,831 
0.03%
0.15%
 8,999,999,999 
27
2019-11-07
$0.04 $0.04 $0.04 $0.04 -2.3%
3.08%
 0.00000454$36,901,915 
$378,644,500 
0.05%
0.15%
 8,999,999,999 
27
2019-11-06
$0.04 $0.04 $0.04 $0.04 -0.27%
5.97%
 0.0000046$42,248,839 
$387,652,626 
0.05%
0.15%
 8,999,999,999 
27
2019-11-05
$0.04 $0.04 $0.04 $0.04 1.78%
2.49%
 0.00000462$37,658,398 
$388,636,497 
0.04%
0.15%
 8,999,999,999 
27
2019-11-04
$0.04 $0.04 $0.04 $0.04 1.33%
-0.5%
 0.00000448$22,557,710 
$379,577,857 
0.03%
0.15%
 8,999,999,999 
27
2019-11-03
$0.04 $0.04 $0.04 $0.04 -2.1%
-2.47%
 0.00000451$31,553,382 
$374,374,591 
0.04%
0.15%
 8,999,999,999 
27
2019-11-02
$0.04 $0.04 $0.04 $0.04 1.75%
5.05%
 0.00000456$36,469,856 
$382,462,558 
0.05%
0.15%
 8,999,999,999 
27
2019-11-01
$0.04 $0.04 $0.04 $0.04 1.86%
0.6%
 0.00000449$34,702,767 
$373,693,750 
0.04%
0.15%
 8,999,999,999 
27
2019-10-31
$0.04 $0.04 $0.04 $0.04 0.47%
6.61%
 0.00000444$28,397,620 
$367,732,881 
0.03%
0.15%
 8,999,999,999 
27
2019-10-30
$0.04 $0.04 $0.04 $0.04 -3.68%
9.45%
 0.00000441$58,629,191 
$365,474,376 
0.06%
0.15%
 8,999,999,999 
28
2019-10-29
$0.04 $0.04 $0.04 $0.04 -0.01%
7.19%
 0.00000448$32,327,524 
$380,146,871 
0.03%
0.15%
 8,999,999,999 
28
2019-10-28
$0.04 $0.04 $0.04 $0.04 -0.23%
4.48%
 0.00000454$60,199,572 
$378,971,413 
0.06%
0.15%
 8,999,999,999 
28
2019-10-27
$0.04 $0.04 $0.04 $0.04 3.01%
2.9%
 0.00000437$62,942,954 
$376,797,856 
0.06%
0.15%
 8,999,999,999 
27
2019-10-26
$0.04 $0.04 $0.04 $0.04 -0.26%
0.86%
 0.00000442$29,524,588 
$367,717,178 
0.02%
0.15%
 8,999,999,999 
27
2019-10-25
$0.04 $0.04 $0.04 $0.04 5.54%
0.91%
 0.00000468$23,161,878 
$364,710,201 
0.02%
0.15%
 8,999,999,999 
27
2019-10-24
$0.04 $0.04 $0.04 $0.04 3.51%
-9.72%
 0.00000512$26,863,789 
$345,894,432 
0.04%
0.16%
 8,999,999,999 
27
2019-10-23
$0.04 $0.04 $0.04 $0.04 -5.06%
0.52%
 0.00000498$24,091,510 
$335,381,611 
0.03%
0.16%
 8,999,999,999 
27
2019-10-22
$0.04 $0.04 $0.04 $0.04 -3.67%
2.07%
 0.00000481$29,571,803 
$349,368,925 
0.05%
0.16%
 8,999,999,999 
27
2019-10-21
$0.04 $0.04 $0.04 $0.04 -0.92%
3.34%
 0.00000489$30,207,750 
$362,522,633 
0.05%
0.16%
 8,999,999,999 
27
2019-10-20
$0.04 $0.04 $0.04 $0.04 0.52%
3.41%
 0.00000495$25,662,514 
$366,328,939 
0.05%
0.16%
 8,999,999,999 
26
2019-10-19
$0.04 $0.04 $0.04 $0.04 0.84%
3.04%
 0.00000508$35,821,577 
$365,253,863 
0.07%
0.16%
 8,999,999,999