CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Neo (NEO)$6.22-5.62884%
3.26005%
 0.0010461$383,813,601 
$438,525,804 
0.40%
0.00%
 70,538,831 
100,000,000 
$23.97
$33.98
NEO Neo =
USD

NEO/AUD - A$ 10.10
NEO/BGN - 10.94 лв.
NEO/BRL - R$ 31.74
NEO/CAD - C$ 8.71
NEO/CHF - Fr. 5.91
NEO/CNY - CN¥ 44.12
NEO/CZK - 152.67
NEO/DKK - kr. 41.66
NEO/EUR - 5.58
NEO/GBP - £ 4.99
NEO/HKD - HK$ 48.19
NEO/HRK - kn 42.47
NEO/HUF - Ft 1,989.45
NEO/IDR - Rp 99,530
NEO/ILS - 22.16
NEO/INR - 469.19
NEO/JPY - ¥ 670.89
NEO/KRW - 7,539.36
NEO/MXN - Mex$ 146.25
NEO/MYR - RM 26.90
NEO/NOK - kr 64.70
NEO/NZD - NZ$ 10.32
NEO/PHP - 317.82
NEO/PLN - 25.34
NEO/RON - lei 27.19
NEO/RUB - 489.16
NEO/SEK - kr 61.50
NEO/SGD - S$ 8.88
NEO/THB - ฿ 202.66
NEO/TRY - 40.07
NEO/USD - $ 6.22
NEO/ZAR - R 110.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-03-29
$6.63 $6.63 $6.22 $6.22 -5.62884%
3.26005%
 0.0010461$383,813,601 
$438,525,804 
0.40%
0.00%
 70,538,831 
22
2020-03-28
$6.63 $6.67 $6.32 $6.67 -2.70574%
6.96889%
 0.00106894$442,314,939 
$470,160,075 
0.37%
0.00%
 70,538,831 
22
2020-03-27
$7.04 $7.09 $6.85 $6.85 -0.738629%
8.69268%
 0.00102626$407,588,596 
$483,200,616 
0.36%
0.00%
 70,538,831 
22
2020-03-26
$6.92 $6.93 $6.78 $6.93 0.602162%
7.93574%
 0.00103389$419,422,305 
$489,138,986 
0.38%
0.00%
 70,538,831 
22
2020-03-25
$6.92 $6.99 $6.71 $6.84 -0.291905%
23.3106%
 0.00103682$466,369,734 
$482,323,636 
0.34%
0.00%
 70,538,831 
23
2020-03-24
$6.69 $6.89 $6.59 $6.89 5.29091%
24.373%
 0.00102046$492,544,200 
$486,324,510 
0.33%
0.00%
 70,538,831 
23
2020-03-23
$6.00 $6.53 $5.93 $6.53 8.59546%
21.0624%
 0.00102079$472,224,554 
$460,356,699 
0.32%
0.00%
 70,538,831 
23
2020-03-22
$6.19 $6.36 $5.91 $5.99 -4.00581%
0.485309%
 0.0010123$459,557,284 
$422,854,002 
0.36%
0.00%
 70,538,831 
23
2020-03-21
$6.21 $6.33 $5.95 $6.25 -0.617126%
5.88342%
 0.00101168$459,037,839 
$440,897,784 
0.33%
0.00%
 70,538,831 
23
2020-03-20
$6.35 $7.15 $6.09 $6.29 -4.21928%
4.12912%
 0.00101499$612,428,921 
$443,376,064 
0.33%
0.00%
 70,538,831 
24
2020-03-19
$5.55 $6.69 $5.55 $6.69 21.0743%
10.1047%
 0.0010642$569,380,902 
$471,949,258 
0.34%
0.00%
 70,538,831 
23
2020-03-18
$5.50 $5.57 $5.43 $5.50 -1.02029%
-40.2504%
 0.00104886$459,924,767 
$388,113,065 
0.39%
0.00%
 70,538,831 
22
2020-03-17
$5.45 $5.75 $5.38 $5.55 4.36716%
-43.8831%
 0.00105515$449,613,359 
$391,454,217 
0.37%
0.00%
 70,538,831 
23
2020-03-16
$6.00 $6.00 $5.11 $5.29 -12.7419%
-45.5383%
 0.00106484$437,321,434 
$373,287,086 
0.29%
0.00%
 70,538,831 
22
2020-03-15
$5.77 $6.11 $5.74 $6.00 2.7596%
-41.9408%
 0.0011139$506,837,669 
$423,196,290 
0.44%
0.00%
 70,538,831 
23
2020-03-14
$6.17 $6.26 $5.91 $5.94 -3.01375%
-49.0894%
 0.0011148$438,562,155 
$419,165,684 
0.35%
0.00%
 70,538,831 
23
2020-03-13
$5.89 $6.41 $5.11 $6.24 1.22402%
-49.0391%
 0.0011089$795,566,312 
$439,936,358 
0.30%
0.00%
 70,538,831 
23
2020-03-12
$9.41 $9.41 $6.21 $6.33 -31.9363%
-47.9925%
 0.00110164$724,083,750 
$446,527,283 
0.38%
0.00%
 70,538,831 
21
2020-03-11
$9.87 $9.94 $9.02 $9.24 -6.8763%
-21.5515%
 0.00117818$714,193,265 
$651,602,927 
0.56%
0.00%
 70,538,831 
21
2020-03-10
$9.90 $10.13 $9.74 $9.88 2.03566%
-14.899%
 0.00124489$788,806,510 
$697,176,280 
0.56%
0.00%
 70,538,831 
20
2020-03-09
$10.11 $10.20 $9.49 $9.65 -7.78546%
-19.4151%
 0.00122971$873,403,891 
$680,704,925 
0.50%
0.00%
 70,538,831 
20
2020-03-08
$11.46 $11.46 $10.42 $10.42 -10.9986%
-7.7071%
 0.00125954$771,737,426 
$735,083,752 
0.53%
0.00%
 70,538,831 
20
2020-03-07
$12.38 $12.38 $11.72 $11.75 -4.05743%
3.25831%
 0.001317$737,819,893 
$828,651,491 
0.56%
0.00%
 70,538,831 
20
2020-03-06
$12.06 $12.25 $11.98 $12.19 0.613962%
8.71441%
 0.00133725$851,757,307 
$859,766,730 
0.60%
0.00%
 70,538,831 
19
2020-03-05
$11.74 $12.38 $11.74 $12.14 3.72731%
5.86673%
 0.00133365$766,900,945 
$856,584,155 
0.56%
0.00%
 70,538,831 
19
2020-03-04
$11.57 $11.97 $11.56 $11.71 1.18%
7.02%
 0.00134223$858,049,970 
$826,142,442 
0.63%
0.00%
 70,538,831 
20
2020-03-03
$12.01 $12.01 $11.48 $11.57 -3.79741%
-6.22984%
 0.00131827$1,117,104,484 
$815,882,129 
0.64%
0.00%
 70,538,831 
19
2020-03-02
$11.36 $12.17 $11.21 $12.00 5.83%
-9.52%
 0.00135631$1,012,433,780 
$846,708,808 
0.56%
0.00%
 70,538,831 
19
2020-03-01
$11.20 $11.81 $11.12 $11.35 0.2%
-19.7%
 0.00132807$754,781,376 
$800,678,564 
0.58%
0.00%
 70,538,831 
20
2020-02-29
$11.28 $11.49 $10.95 $11.20 -1.12%
-18.98%
 0.00129898$741,913,205 
$790,378,416 
0.58%
0.00%
 70,538,831