CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 NEO (NEO)$9.05-1.16%
-0.35%
 0.00088433$221,582,065 
$638,279,892 
0.47%
0.24%
 70,538,831 
100,000,000 
$35.58
$50.44
NEO NEO =
USD

NEO/AUD - A$ 13.16
NEO/BGN - 16.03 лв.
NEO/BRL - R$ 36.97
NEO/CAD - C$ 11.99
NEO/CHF - Fr. 8.96
NEO/CNY - CN¥ 63.93
NEO/CZK - 212.14
NEO/DKK - kr. 61.21
NEO/EUR - 8.20
NEO/GBP - £ 7.27
NEO/HKD - HK$ 70.76
NEO/HRK - kn 60.62
NEO/HUF - Ft 2,721.48
NEO/IDR - Rp 127,092
NEO/ILS - 32.00
NEO/INR - 648.15
NEO/JPY - ¥ 974.73
NEO/KRW - 10,717.56
NEO/MXN - Mex$ 175.91
NEO/MYR - RM 37.80
NEO/NOK - kr 81.24
NEO/NZD - NZ$ 14.20
NEO/PHP - 473.12
NEO/PLN - 35.48
NEO/RON - lei 38.81
NEO/RUB - 580.09
NEO/SEK - kr 87.45
NEO/SGD - S$ 12.43
NEO/THB - ฿ 276.25
NEO/TRY - 51.78
NEO/USD - $ 9.05
NEO/ZAR - R 132.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-09-16
$9.11 $9.26 $9.05 $9.05 -1.16%
-0.35%
 0.00088433$221,582,065 
$638,279,892 
0.47%
0.24%
 70,538,831 
21
2019-09-15
$9.13 $9.18 $9.07 $9.12 -0.33%
-1.33%
 0.00088101$221,110,705 
$642,990,741 
0.50%
0.24%
 70,538,831 
20
2019-09-14
$8.96 $9.19 $8.92 $9.13 1.96%
-0.33%
 0.00088175$231,924,943 
$644,193,660 
0.48%
0.24%
 70,538,831 
20
2019-09-13
$9.03 $9.05 $8.87 $8.96 -0.76%
1.79%
 0.00086655$222,255,124 
$632,196,836 
0.47%
0.24%
 70,538,831 
20
2019-09-12
$8.82 $9.06 $8.78 $9.04 2.19%
0.21%
 0.00086997$237,186,096 
$637,986,073 
0.48%
0.24%
 70,538,831 
20
2019-09-11
$8.88 $8.97 $8.74 $8.81 -0.89%
-3.04%
 0.00086579$236,552,168 
$621,653,461 
0.44%
0.23%
 70,538,831 
21
2019-09-10
$9.13 $9.20 $8.78 $8.88 -2.71%
-4.36%
 0.00087778$235,303,449 
$626,235,674 
0.46%
0.24%
 70,538,831 
20
2019-09-09
$9.31 $9.34 $8.90 $9.13 -1.86%
-0.26%
 0.00088284$250,621,085 
$644,148,101 
0.42%
0.24%
 70,538,831 
20
2019-09-08
$9.13 $9.33 $9.05 $9.31 1.93%
6.02%
 0.00089169$242,396,504 
$656,886,155 
0.49%
0.24%
 70,538,831 
20
2019-09-07
$8.73 $9.22 $8.73 $9.12 4.32%
3.5%
 0.00086767$246,361,235 
$643,583,225 
0.47%
0.24%
 70,538,831 
20
2019-09-06
$9.01 $9.27 $8.71 $8.74 -2.93%
-0.55%
 0.00084427$268,267,606 
$616,565,000 
0.44%
0.23%
 70,538,831 
20
2019-09-05
$9.08 $9.08 $8.82 $9.01 -0.71%
2.94%
 0.00085251$237,330,912 
$635,434,521 
0.50%
0.23%
 70,538,831 
20
2019-09-04
$9.30 $9.30 $9.02 $9.08 -2.31%
0.48%
 0.00085843$229,980,186 
$640,724,742 
0.45%
0.24%
 70,538,831 
20
2019-09-03
$9.16 $9.37 $9.09 $9.33 1.73%
-2.5%
 0.00087599$242,104,883 
$657,844,484 
0.40%
0.24%
 70,538,831 
20
2019-09-02
$8.80 $9.23 $8.77 $9.14 3.8%
-6.33%
 0.00088375$227,280,893 
$644,959,501 
0.41%
0.24%
 70,538,831 
21
2019-09-01
$8.83 $8.89 $8.69 $8.80 -0.39%
-9.46%
 0.0009029$203,331,844 
$620,652,621 
0.50%
0.24%
 70,538,831 
21
2019-08-31
$8.76 $8.89 $8.63 $8.82 0.5%
-11.8%
 0.0009167$216,457,747 
$622,226,165 
0.53%
0.25%
 70,538,831 
21
2019-08-30
$8.77 $8.91 $8.70 $8.77 -0.09%
-11.44%
 0.00091385$214,811,576 
$618,521,379 
0.46%
0.25%
 70,538,831 
21
2019-08-29
$8.69 $8.79 $8.61 $8.77 -3.8%
-10.45%
 0.00092291$250,084,303 
$618,705,834 
0.44%
0.25%
 70,538,831 
20
2019-08-27
$9.84 $9.86 $9.54 $9.54 -3.14%
-3.19%
 0.00094468$223,259,824 
$673,196,726 
0.44%
0.25%
 70,538,831 
20
2019-08-26
$9.66 $9.91 $9.65 $9.85 1.39%
-2.12%
 0.00094987$247,006,278 
$694,901,257 
0.41%
0.26%
 70,538,831 
20
2019-08-25
$10.12 $10.14 $9.52 $9.65 -4.1%
-2.9%
 0.00095524$237,616,570 
$680,833,026 
0.51%
0.26%
 70,538,831 
20
2019-08-24
$9.91 $10.28 $9.67 $10.13 2.12%
5.04%
 0.00099694$262,974,938 
$714,342,081 
0.52%
0.27%
 70,538,831 
20
2019-08-23
$9.82 $10.04 $9.70 $9.91 1.37%
0.82%
 0.00095238$244,108,065 
$699,348,494 
0.46%
0.26%
 70,538,831 
20
2019-08-22
$9.42 $9.89 $9.26 $9.82 4.27%
-0.5%
 0.00096913$278,930,287 
$692,445,581 
0.48%
0.26%
 70,538,831 
20
2019-08-21
$9.90 $9.92 $9.25 $9.39 -5.2%
-0.84%
 0.00092819$272,014,123 
$662,582,101 
0.44%
0.25%
 70,538,831 
18
2019-08-20
$10.16 $10.17 $9.77 $9.91 -2.03%
-5.1%
 0.00092009$237,792,663 
$699,337,878 
0.49%
0.25%
 70,538,831 
18
2019-08-19
$9.88 $10.17 $9.84 $10.15 2.71%
-5.12%
 0.000933$239,285,542 
$716,102,981 
0.48%
0.25%
 70,538,831 
18
2019-08-18
$9.67 $10.05 $9.58 $9.88 2.29%
-9.52%
 0.00095549$232,129,385 
$697,224,506 
0.53%
0.26%
 70,538,831 
18
2019-08-17
$9.83 $9.86 $9.54 $9.67 -1.45%
-9.31%
 0.00094595$231,656,752 
$682,109,444 
0.54%
0.25%
 70,538,831