CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,043,919,261,084 ||| 24h vol: $263,855,304,780 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Neo (NEO)$39.78-7.59%
-18.82%
 0.000938344$355,842,898 
$2,805,774,048 
0.13%
0.14%
 70,538,831 
100,000,000 
$149.04
$211.29
NEO Neo =
USD

NEO/AUD - A$ 54.77
NEO/BGN - 66.39 лв.
NEO/BRL - R$ 212.21
NEO/CAD - C$ 50.36
NEO/CHF - Fr. 36.76
NEO/CNY - CN¥ 257.22
NEO/CZK - 863.53
NEO/DKK - kr. 252.37
NEO/EUR - 33.94
NEO/GBP - £ 29.08
NEO/HKD - HK$ 309.69
NEO/HRK - kn 254.68
NEO/HUF - Ft 12,112.08
NEO/IDR - Rp 568,157
NEO/ILS - 127.24
NEO/INR - 2,945.30
NEO/JPY - ¥ 4,405.07
NEO/KRW - 46,946.38
NEO/MXN - Mex$ 797.70
NEO/MYR - RM 166.60
NEO/NOK - kr 339.56
NEO/NZD - NZ$ 56.61
NEO/PHP - 2,015.87
NEO/PLN - 156.30
NEO/RON - lei 168.00
NEO/RUB - 2,884.32
NEO/SEK - kr 344.11
NEO/SGD - S$ 53.83
NEO/THB - ฿ 1,329.84
NEO/TRY - 353.36
NEO/USD - $ 39.78
NEO/ZAR - R 593.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2021-09-25
$39.73 $40.47 $39.36 $39.78 -7.59%
-18.82%
 0.000938344$355,842,898 
$2,805,774,048 
0.13%
0.14%
 70,538,831 
50
2021-09-24
$43.97 $43.97 $38.02 $39.78 -9.28%
-18.20%
 0.000930474$347,594,657 
$2,806,066,199 
0.13%
0.14%
 70,538,831 
47
2021-09-23
$42.99 $44.17 $41.84 $43.85 2.03%
-13.49%
 0.000977161$294,703,477 
$3,093,071,386 
0.15%
0.14%
 70,538,831 
47
2021-09-22
$37.56 $43.16 $36.70 $42.96 15.12%
-18.10%
 0.000985348$367,424,304 
$3,030,452,942 
0.16%
0.14%
 70,538,831 
49
2021-09-21
$41.32 $42.15 $37.02 $37.24 -10.36%
-28.13%
 0.000920802$385,836,906 
$2,627,145,107 
0.14%
0.14%
 70,538,831 
46
2021-09-20
$48.16 $48.16 $41.19 $41.57 -13.73%
-14.46%
 0.000967019$561,183,281 
$2,932,130,873 
0.20%
0.14%
 70,538,831 
47
2021-09-19
$49.48 $50.25 $47.49 $48.18 -2.91%
-6.63%
 0.00101988$275,166,929 
$3,398,771,529 
0.17%
0.15%
 70,538,831 
47
2021-09-18
$48.69 $50.68 $48.13 $49.63 2.18%
1.50%
 0.00102995$289,216,094 
$3,500,678,644 
0.16%
0.15%
 70,538,831 
46
2021-09-17
$50.52 $51.16 $48.24 $48.57 -4.19%
1.23%
 0.00102888$304,953,279 
$3,425,865,076 
0.15%
0.15%
 70,538,831 
46
2021-09-16
$52.76 $52.97 $49.45 $50.69 -3.37%
0.55%
 0.00106032$351,070,107 
$3,575,704,568 
0.16%
0.15%
 70,538,831 
46
2021-09-15
$51.91 $52.73 $51.01 $52.46 1.27%
7.30%
 0.00108998$358,862,873 
$3,700,234,216 
0.18%
0.16%
 70,538,831 
46
2021-09-14
$48.43 $51.94 $47.98 $51.80 6.59%
3.87%
 0.00110064$596,421,812 
$3,653,725,247 
0.27%
0.16%
 70,538,831 
47
2021-09-13
$51.59 $51.59 $46.15 $48.59 -5.71%
-23.47%
 0.0010795$491,222,564 
$3,427,765,965 
0.18%
0.16%
 70,538,831 
48
2021-09-12
$49.18 $51.75 $47.77 $51.53 5.40%
-21.19%
 0.00111945$381,614,664 
$3,635,209,431 
0.18%
0.16%
 70,538,831 
48
2021-09-11
$48.26 $50.05 $47.52 $48.89 1.70%
-15.82%
 0.00108333$351,348,932 
$3,448,842,932 
0.16%
0.16%
 70,538,831 
46
2021-09-10
$50.92 $52.94 $47.03 $48.07 -4.64%
-16.01%
 0.00107109$588,753,047 
$3,391,026,633 
0.21%
0.16%
 70,538,831 
46
2021-09-09
$49.27 $52.28 $47.36 $50.41 3.28%
-9.09%
 0.00108824$547,078,352 
$3,556,151,175 
0.19%
0.16%
 70,538,831 
45
2021-09-08
$49.34 $51.21 $44.65 $48.82 -2.09%
-11.91%
 0.00106101$787,610,285 
$3,443,372,933 
0.22%
0.15%
 70,538,831 
45
2021-09-07
$63.56 $64.25 $45.97 $49.86 -21.48%
-4.69%
 0.00106527$1,149,960,028 
$3,516,815,509 
0.25%
0.16%
 70,538,831 
40
2021-09-06
$64.95 $66.66 $61.73 $63.57 -2.42%
23.12%
 0.00120825$957,317,328 
$4,483,821,523 
0.35%
0.18%
 70,538,831 
40
2021-09-05
$58.19 $65.45 $57.62 $65.32 12.40%
19.38%
 0.00126278$1,118,809,338 
$4,607,847,057 
0.47%
0.19%
 70,538,831 
40
2021-09-04
$57.51 $58.68 $57.05 $58.12 1.52%
6.59%
 0.00116302$511,137,023 
$4,099,647,187 
0.21%
0.17%
 70,538,831 
40
2021-09-03
$55.44 $59.00 $54.22 $57.25 3.22%
3.39%
 0.00114403$633,916,243 
$4,038,435,834 
0.23%
0.17%
 70,538,831 
41
2021-09-02
$54.96 $56.76 $54.47 $55.46 0.09%
6.96%
 0.00112431$477,636,639 
$3,912,322,853 
0.19%
0.17%
 70,538,831 
40
2021-09-01
$51.91 $55.36 $50.38 $55.36 6.08%
-1.73%
 0.00113641$539,047,924 
$3,904,952,490 
0.22%
0.17%
 70,538,831 
41
2021-08-31
$51.75 $53.91 $51.12 $52.31 1.37%
-5.92%
 0.00110732$415,559,179 
$3,689,740,242 
0.17%
0.17%
 70,538,831 
40
2021-08-30
$54.52 $54.57 $51.41 $51.42 -5.93%
-15.29%
 0.00109243$381,247,634 
$3,627,408,192 
0.18%
0.17%
 70,538,831 
39
2021-08-29
$54.38 $57.03 $53.99 $54.71 0.30%
-1.42%
 0.00111767$436,450,439 
$3,858,955,765 
0.24%
0.17%
 70,538,831 
39
2021-08-28
$55.74 $56.02 $53.66 $54.54 -1.40%
-1.92%
 0.00111577$382,746,626 
$3,847,372,869 
0.21%
0.17%
 70,538,831 
39
2021-08-27
$51.63 $55.75 $49.69 $55.32 6.21%
-2.03%
 0.00112823$568,408,938 
$3,902,113,285 
0.26%
0.18%
 70,538,831