CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,533,587,514 ||| 24h vol: $151,379,450,793 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Neo (NEO)$18.04-1.54567%
7.18809%
 0.000949592$588,130,428 
$1,272,235,080 
0.39%
0.21%
 70,538,831 
100,000,000 
$68.54
$97.17
NEO Neo =
USD

NEO/AUD - A$ 24.31
NEO/BGN - 28.95 лв.
NEO/BRL - R$ 93.22
NEO/CAD - C$ 23.19
NEO/CHF - Fr. 16.06
NEO/CNY - CN¥ 117.81
NEO/CZK - 393.47
NEO/DKK - kr. 110.43
NEO/EUR - 14.84
NEO/GBP - £ 13.40
NEO/HKD - HK$ 139.79
NEO/HRK - kn 111.90
NEO/HUF - Ft 5,319.72
NEO/IDR - Rp 255,458
NEO/ILS - 58.92
NEO/INR - 1,330.02
NEO/JPY - ¥ 1,875.24
NEO/KRW - 19,597.02
NEO/MXN - Mex$ 357.92
NEO/MYR - RM 73.22
NEO/NOK - kr 158.22
NEO/NZD - NZ$ 25.60
NEO/PHP - 866.72
NEO/PLN - 66.40
NEO/RON - lei 72.30
NEO/RUB - 1,336.81
NEO/SEK - kr 152.17
NEO/SGD - S$ 24.04
NEO/THB - ฿ 543.96
NEO/TRY - 140.29
NEO/USD - $ 18.04
NEO/ZAR - R 273.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-12-04
$18.84 $18.98 $17.80 $18.04 -1.54567%
7.18809%
 0.000949592$588,130,428 
$1,272,235,080 
0.39%
0.21%
 70,538,831 
23
2020-12-03
$18.04 $19.16 $17.88 $18.83 4.60228%
9.34069%
 0.00096898$548,173,636 
$1,328,305,731 
0.39%
0.21%
 70,538,831 
23
2020-12-02
$17.42 $18.38 $17.37 $18.01 1.7529%
-8.3499%
 0.000938476$602,068,699 
$1,270,746,061 
0.36%
0.20%
 70,538,831 
23
2020-12-01
$18.52 $19.29 $17.25 $17.61 -4.26147%
-13.2484%
 0.000933629$757,775,363 
$1,242,455,053 
0.33%
0.19%
 70,538,831 
23
2020-11-30
$17.75 $18.69 $17.41 $18.53 5.33138%
-1.36345%
 0.000940702$648,959,232 
$1,306,968,994 
0.31%
0.22%
 70,538,831 
23
2020-11-29
$17.59 $17.92 $16.97 $17.72 1.04901%
-0.0948034%
 0.00097645$506,521,213 
$1,249,884,407 
0.35%
0.22%
 70,538,831 
23
2020-11-28
$17.09 $17.99 $16.63 $17.56 4.18795%
-1.37%
 0.000991195$599,644,472 
$1,238,555,806 
0.39%
0.22%
 70,538,831 
23
2020-11-27
$17.15 $17.61 $16.36 $17.06 -0.784021%
4.94627%
 0.000997993$692,518,850 
$1,203,691,679 
0.38%
0.23%
 70,538,831 
23
2020-11-26
$19.62 $20.26 $15.96 $17.09 -13.5427%
7.31138%
 0.000999548$1,208,068,081 
$1,205,717,132 
0.42%
0.23%
 70,538,831 
21
2020-11-25
$20.42 $21.63 $19.04 $19.74 -2.75694%
25.7858%
 0.00105045$1,073,763,236 
$1,392,714,248 
0.49%
0.24%
 70,538,831 
21
2020-11-24
$19.09 $21.09 $18.64 $20.44 9.01074%
26.9138%
 0.00107124$1,343,732,669 
$1,441,927,005 
0.50%
0.24%
 70,538,831 
20
2020-11-23
$17.14 $19.00 $16.96 $19.00 7.54756%
20.839%
 0.00103609$850,755,952 
$1,340,429,744 
0.38%
0.23%
 70,538,831 
21
2020-11-22
$18.24 $18.52 $16.77 $17.23 -3.20271%
13.0124%
 0.000936077$869,128,285 
$1,215,541,349 
0.41%
0.22%
 70,538,831 
20
2020-11-21
$16.47 $18.27 $16.47 $18.27 12.3508%
16.6536%
 0.000977836$877,089,196 
$1,288,618,822 
0.45%
0.23%
 70,538,831 
21
2020-11-20
$16.10 $16.78 $16.10 $16.39 2.8817%
2.7216%
 0.000879968$557,197,433 
$1,155,946,627 
0.38%
0.21%
 70,538,831 
21
2020-11-19
$15.72 $16.23 $15.47 $16.08 2.44851%
3.71289%
 0.000903597$509,699,806 
$1,134,321,151 
0.38%
0.22%
 70,538,831 
22
2020-11-18
$16.16 $16.33 $15.37 $15.76 -2.15055%
1.01721%
 0.000884423$561,408,080 
$1,111,713,605 
0.33%
0.21%
 70,538,831 
22
2020-11-17
$15.73 $16.61 $15.73 $16.16 2.74158%
2.03959%
 0.000915511$541,628,616 
$1,139,829,174 
0.38%
0.22%
 70,538,831 
22
2020-11-16
$15.29 $15.82 $15.17 $15.73 3.18631%
2.69391%
 0.000941955$385,746,708 
$1,109,853,750 
0.00%
0.22%
 70,538,831 
22
2020-11-15
$15.70 $15.91 $15.01 $15.30 -2.32418%
-0.783427%
 0.000957725$406,268,990 
$1,078,980,320 
0.44%
0.23%
 70,538,831 
22
2020-11-14
$15.98 $16.23 $15.47 $15.72 -1.53216%
4.62612%
 0.000978636$428,296,594 
$1,109,165,421 
0.42%
0.23%
 70,538,831 
22
2020-11-13
$15.46 $16.04 $15.41 $15.95 2.86585%
1.48155%
 0.000977018$456,067,031 
$1,125,058,578 
0.40%
0.23%
 70,538,831 
22
2020-11-12
$15.47 $15.97 $15.28 $15.46 -0.914498%
6.91936%
 0.00094934$424,500,226 
$1,090,454,844 
0.37%
0.22%
 70,538,831 
22
2020-11-11
$15.59 $15.94 $15.46 $15.46 -2.37681%
9.12793%
 0.000984526$489,187,122 
$1,090,497,854 
0.44%
0.23%
 70,538,831 
22
2020-11-10
$15.39 $15.84 $15.20 $15.57 1.60897%
5.54202%
 0.00101782$454,696,274 
$1,098,127,305 
0.45%
0.24%
 70,538,831 
22
2020-11-09
$15.44 $15.55 $14.85 $15.39 -0.0757046%
1.72769%
 0.00100482$529,047,608 
$1,085,238,400 
0.45%
0.24%
 70,538,831 
22
2020-11-08
$14.85 $15.66 $14.76 $15.47 2.95167%
4.09234%
 0.000997765$505,422,718 
$1,091,075,677 
0.51%
0.23%
 70,538,831 
22
2020-11-07
$15.66 $16.58 $14.62 $14.87 -5.40627%
0.874486%
 0.00100144$803,319,415 
$1,048,697,919 
0.56%
0.23%
 70,538,831 
22
2020-11-06
$14.42 $15.97 $14.36 $15.67 8.37096%
5.05762%
 0.00100777$625,868,069 
$1,105,259,796 
0.44%
0.24%
 70,538,831 
21
2020-11-05
$14.08 $14.63 $13.84 $14.42 1.67068%
-4.99799%
 0.000928505$513,704,083 
$1,017,459,923 
0.40%
0.22%
 70,538,831