CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,330,880,009 ||| 24h vol: $58,203,246,927 ||| crypto assets: 863

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 NEO (NEO)$8.77-0.6%
-2.29%
 0.00123596$407,352,800 
$618,742,098 
0.70%
0.31%
 70,538,831 
100,000,000 
$34.18
$48.45
NEO NEO =
USD

NEO/AUD - A$ 12.77
NEO/BGN - 15.42 лв.
NEO/BRL - R$ 36.03
NEO/CAD - C$ 11.53
NEO/CHF - Fr. 8.63
NEO/CNY - CN¥ 61.23
NEO/CZK - 200.96
NEO/DKK - kr. 58.89
NEO/EUR - 7.88
NEO/GBP - £ 6.57
NEO/HKD - HK$ 68.33
NEO/HRK - kn 58.64
NEO/HUF - Ft 2,594.87
NEO/IDR - Rp 122,979
NEO/ILS - 30.69
NEO/INR - 622.28
NEO/JPY - ¥ 960.10
NEO/KRW - 10,290.90
NEO/MXN - Mex$ 167.24
NEO/MYR - RM 36.33
NEO/NOK - kr 79.10
NEO/NZD - NZ$ 13.30
NEO/PHP - 444.20
NEO/PLN - 33.60
NEO/RON - lei 37.66
NEO/RUB - 550.17
NEO/SEK - kr 82.29
NEO/SGD - S$ 11.89
NEO/THB - ฿ 265.10
NEO/TRY - 51.31
NEO/USD - $ 8.77
NEO/ZAR - R 127.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-12-16
$8.96 $9.01 $8.74 $8.77 -0.6%
-2.29%
 0.00123596$407,352,800 
$618,742,098 
0.70%
0.31%
 70,538,831 
19
2019-12-15
$8.87 $9.02 $8.56 $8.98 1.65%
-1.03%
 0.00125403$427,354,673 
$633,476,109 
0.73%
0.32%
 70,538,831 
20
2019-12-14
$8.91 $9.17 $8.76 $8.88 -0.28%
-1.35%
 0.00124683$442,780,220 
$626,050,140 
0.77%
0.31%
 70,538,831 
20
2019-12-13
$8.68 $9.12 $8.64 $8.92 2.85%
0.72%
 0.00122728$426,687,479 
$628,909,945 
0.73%
0.31%
 70,538,831 
20
2019-12-12
$8.54 $8.68 $8.41 $8.68 1.82%
-0.98%
 0.0011977$452,642,924 
$612,216,544 
0.72%
0.30%
 70,538,831 
20
2019-12-11
$8.61 $8.72 $8.47 $8.54 -0.64%
-2.38%
 0.00118397$298,593,722 
$602,530,140 
0.53%
0.30%
 70,538,831 
20
2019-12-10
$8.79 $8.79 $8.52 $8.61 -1.72%
-3.34%
 0.00118396$306,425,169 
$607,115,904 
0.53%
0.30%
 70,538,831 
19
2019-12-09
$9.09 $9.15 $8.74 $8.78 -3.46%
-2.36%
 0.00118751$292,445,421 
$619,370,838 
0.50%
0.30%
 70,538,831 
20
2019-12-08
$8.99 $9.20 $8.87 $9.08 1.33%
-2.06%
 0.00120043$305,531,908 
$640,790,220 
0.60%
0.31%
 70,538,831 
19
2019-12-07
$8.77 $9.26 $8.77 $8.99 2.38%
-3.1%
 0.00119128$332,738,298 
$633,844,222 
0.66%
0.30%
 70,538,831 
19
2019-12-06
$8.81 $8.85 $8.68 $8.75 -0.43%
-10.21%
 0.00116168$296,939,231 
$617,456,016 
0.52%
0.30%
 70,538,831 
19
2019-12-05
$8.72 $9.08 $8.58 $8.79 0.86%
-7.25%
 0.0011792$327,626,530 
$620,243,821 
0.53%
0.30%
 70,538,831 
19
2019-12-04
$9.00 $9.08 $8.63 $8.72 -2.48%
-8.4%
 0.00120193$334,828,197 
$615,439,204 
0.48%
0.31%
 70,538,831 
19
2019-12-03
$8.97 $9.18 $8.83 $9.00 -0.12%
-2.81%
 0.00122969$303,181,610 
$634,567,601 
0.60%
0.31%
 70,538,831 
19
2019-12-02
$9.29 $9.36 $8.86 $8.97 -3.29%
-2.61%
 0.00122692$334,448,568 
$632,900,474 
0.57%
0.30%
 70,538,831 
19
2019-12-01
$9.37 $9.49 $8.99 $9.29 -0.69%
1.8%
 0.00125275$312,059,264 
$655,173,160 
0.51%
0.32%
 70,538,831 
19
2019-11-30
$9.76 $9.88 $9.28 $9.38 -3.92%
-6.03%
 0.00123963$366,966,651 
$661,310,265 
0.64%
0.32%
 70,538,831 
18
2019-11-29
$9.32 $9.89 $9.32 $9.78 3.98%
0.83%
 0.00126066$381,773,920 
$690,140,989 
0.58%
0.32%
 70,538,831 
18
2019-11-28
$9.57 $9.61 $9.30 $9.33 -1.91%
-14.68%
 0.00125089$349,189,927 
$658,016,976 
0.55%
0.32%
 70,538,831 
18
2019-11-27
$9.34 $9.69 $8.87 $9.50 2.61132%
-17.8337%
 0.00125812$414,999,863 
$670,100,819 
0.52%
0.32%
 70,538,831 
18
2019-11-26
$9.13 $9.40 $9.04 $9.35 1.93%
-20.9%
 0.00129665$371,844,999 
$659,390,983 
0.54%
0.33%
 70,538,831 
18
2019-11-25
$9.15 $9.49 $8.43 $9.14 -0.6%
-20.14%
 0.00128218$449,305,318 
$644,815,811 
0.38%
0.32%
 70,538,831 
17
2019-11-24
$10.14 $10.14 $9.23 $9.24 -8.26%
-23.87%
 0.00130946$400,513,886 
$652,000,808 
0.48%
0.33%
 70,538,831 
17
2019-11-23
$9.70 $10.16 $9.52 $10.10 4.41%
-18.12%
 0.00137085$432,807,539 
$712,751,835 
0.60%
0.35%
 70,538,831 
17
2019-11-22
$11.06 $11.19 $9.41 $9.72 -11.83%
-19.36%
 0.00133214$544,314,617 
$685,915,575 
0.50%
0.34%
 70,538,831 
17
2019-11-21
$11.55 $11.57 $10.67 $11.07 -3.79%
-12.59%
 0.0014503$506,297,413 
$780,987,545 
0.66%
0.37%
 70,538,831 
16
2019-11-20
$11.79 $12.08 $11.42 $11.56 -2.17%
-11.71%
 0.00142119$485,612,530 
$815,073,124 
0.72%
0.36%
 70,538,831 
16
2019-11-19
$11.48 $11.86 $11.17 $11.77 2.13%
-3.52%
 0.00143514$496,668,672 
$830,054,500 
0.70%
0.36%
 70,538,831 
17
2019-11-18
$12.17 $12.17 $11.26 $11.47 -5.97%
1.61%
 0.00138195$467,463,907 
$809,176,472 
0.65%
0.35%
 70,538,831 
17
2019-11-17
$12.47 $12.48 $12.16 $12.17 -1.95%
9.99%
 0.00141967$411,197,906 
$858,158,772 
0.65%
0.36%
 70,538,831