CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,357,012,618,253 ||| 24h vol: $341,889,699,438 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Neo (NEO)$66.797.81421%
11.0585%
 0.00105304$1,067,073,246 
$4,711,143,697 
0.31%
0.20%
 70,538,831 
100,000,000 
$252.18
$357.51
NEO Neo =
USD

NEO/AUD - A$ 87.61
NEO/BGN - 109.48 лв.
NEO/BRL - R$ 382.57
NEO/CAD - C$ 83.95
NEO/CHF - Fr. 61.59
NEO/CNY - CN¥ 437.05
NEO/CZK - 1,452.79
NEO/DKK - kr. 416.23
NEO/EUR - 55.97
NEO/GBP - £ 48.61
NEO/HKD - HK$ 519.17
NEO/HRK - kn 423.55
NEO/HUF - Ft 20,092.47
NEO/IDR - Rp 977,601
NEO/ILS - 219.65
NEO/INR - 5,028.09
NEO/JPY - ¥ 7,299.05
NEO/KRW - 74,993.46
NEO/MXN - Mex$ 1,343.33
NEO/MYR - RM 276.15
NEO/NOK - kr 567.97
NEO/NZD - NZ$ 95.04
NEO/PHP - 3,243.55
NEO/PLN - 255.37
NEO/RON - lei 275.51
NEO/RUB - 5,142.25
NEO/SEK - kr 569.64
NEO/SGD - S$ 89.60
NEO/THB - ฿ 2,104.59
NEO/TRY - 544.16
NEO/USD - $ 66.79
NEO/ZAR - R 974.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-04-13
$64.34 $67.05 $62.49 $66.79 7.81421%
11.0585%
 0.00105304$1,067,073,246 
$4,711,143,697 
0.31%
0.20%
 70,538,831 
34
2021-04-12
$64.06 $64.86 $61.03 $64.86 0.713127%
9.13357%
 0.00108205$909,457,124 
$4,575,385,557 
0.30%
0.20%
 70,538,831 
34
2021-04-11
$61.31 $66.65 $61.19 $64.07 4.13675%
18.4973%
 0.00106423$1,094,580,355 
$4,519,584,861 
0.39%
0.20%
 70,538,831 
34
2021-04-10
$61.06 $63.08 $59.88 $61.64 1.19675%
18.4409%
 0.00103048$797,565,481 
$4,347,826,209 
0.25%
0.20%
 70,538,831 
34
2021-04-09
$63.03 $63.32 $60.38 $60.99 -3.17402%
14.3758%
 0.0010464$758,515,201 
$4,301,852,679 
0.32%
0.20%
 70,538,831 
33
2021-04-08
$58.87 $62.98 $58.87 $62.96 2.20564%
20.2247%
 0.00107957$1,087,566,597 
$4,441,411,555 
0.38%
0.21%
 70,538,831 
31
2021-04-07
$64.48 $68.11 $57.23 $60.17 -3.1887%
15.494%
 0.00106965$2,266,309,825 
$4,244,120,836 
0.52%
0.21%
 70,538,831 
32
2021-04-06
$58.92 $64.65 $58.24 $63.14 6.47495%
40.1246%
 0.00108377$1,993,634,219 
$4,453,977,459 
0.47%
0.21%
 70,538,831 
33
2021-04-05
$54.66 $59.54 $52.59 $59.08 9.25638%
29.5294%
 0.00100339$1,208,105,326 
$4,167,500,143 
0.32%
0.19%
 70,538,831 
35
2021-04-04
$50.91 $54.69 $50.91 $54.62 4.95959%
22.0471%
 0.000929685$833,823,651 
$3,852,943,732 
0.29%
0.18%
 70,538,831 
36
2021-04-03
$53.29 $56.61 $51.33 $51.33 -3.73191%
23.1177%
 0.000890474$1,149,107,004 
$3,620,726,719 
0.36%
0.18%
 70,538,831 
36
2021-04-02
$52.60 $55.46 $51.66 $53.39 1.93791%
28.4184%
 0.000898888$955,002,672 
$3,765,850,563 
0.30%
0.18%
 70,538,831 
34
2021-04-01
$51.74 $54.04 $50.92 $52.97 1.53334%
35.4987%
 0.000895911$1,429,438,151 
$3,736,112,077 
0.45%
0.18%
 70,538,831 
35
2021-03-31
$45.02 $52.22 $43.57 $51.03 13.2412%
28.4387%
 0.000865551$1,532,402,419 
$3,599,465,208 
0.48%
0.18%
 70,538,831 
38
2021-03-30
$45.67 $46.03 $44.35 $45.00 -1.36416%
9.66119%
 0.000763503$571,834,674 
$3,174,180,248 
0.23%
0.16%
 70,538,831 
38
2021-03-29
$44.50 $46.26 $43.55 $45.63 1.96788%
10.1636%
 0.00078993$748,109,598 
$3,218,938,405 
0.32%
0.17%
 70,538,831 
38
2021-03-28
$41.33 $44.94 $41.11 $44.72 7.25585%
5.72963%
 0.00079873$1,076,772,845 
$3,154,626,495 
0.52%
0.17%
 70,538,831 
40
2021-03-27
$42.00 $42.69 $40.60 $41.29 -0.670371%
-5.95666%
 0.000736482$614,259,260 
$2,912,763,534 
0.28%
0.16%
 70,538,831 
38
2021-03-26
$39.11 $42.00 $39.01 $41.77 6.89004%
-6.44694%
 0.000757546$612,705,687 
$2,946,126,235 
0.25%
0.16%
 70,538,831 
38
2021-03-25
$39.33 $40.95 $38.13 $38.95 -1.88521%
-12.1359%
 0.000753308$732,276,129 
$2,747,418,493 
0.26%
0.16%
 70,538,831 
37
2021-03-24
$40.97 $45.24 $39.20 $40.01 -2.5131%
-11.711%
 0.000756789$1,027,535,384 
$2,822,333,458 
0.35%
0.16%
 70,538,831 
37
2021-03-23
$40.65 $42.40 $40.43 $41.38 -0.108643%
1.9291%
 0.000753859$766,127,802 
$2,918,787,262 
0.30%
0.16%
 70,538,831 
37
2021-03-22
$42.44 $44.15 $40.69 $41.01 -3.04059%
5.5832%
 0.000750609$765,916,131 
$2,892,712,483 
0.30%
0.16%
 70,538,831 
38
2021-03-21
$42.86 $43.71 $41.35 $42.48 -3.23011%
4.90009%
 0.000738532$629,937,021 
$2,996,592,616 
0.28%
0.16%
 70,538,831 
37
2021-03-20
$44.15 $45.45 $43.26 $43.26 -3.10778%
3.81868%
 0.000740141$624,933,265 
$3,051,258,271 
0.26%
0.16%
 70,538,831 
37
2021-03-19
$43.75 $45.53 $42.75 $44.24 -0.210556%
11.2068%
 0.000757913$685,159,094 
$3,120,817,692 
0.29%
0.17%
 70,538,831 
37
2021-03-18
$47.08 $47.69 $43.55 $43.73 -3.50083%
5.56921%
 0.000755457$1,002,672,445 
$3,084,789,086 
0.06%
0.17%
 70,538,831 
35
2021-03-17
$40.74 $45.95 $40.45 $45.45 11.9593%
9.85184%
 0.000773701$1,417,307,462 
$3,206,279,349 
0.51%
0.17%
 70,538,831 
36
2021-03-16
$38.79 $40.86 $37.69 $40.86 5.21235%
-4.66999%
 0.000723415$697,940,758 
$2,882,547,533 
0.23%
0.16%
 70,538,831 
38
2021-03-15
$39.59 $40.83 $37.56 $38.73 -4.37396%
-1.17788%
 0.000693866$776,918,321 
$2,731,780,973 
0.26%
0.15%
 70,538,831