CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Neo (NEO)$10.421.18334%
2.87856%
 0.00112511$220,181,827 
$734,732,397 
0.34%
0.00%
 70,538,831 
100,000,000 
$39.87
$56.53
NEO Neo =
USD

NEO/AUD - A$ 14.93
NEO/BGN - 18.02 лв.
NEO/BRL - R$ 55.15
NEO/CAD - C$ 14.15
NEO/CHF - Fr. 9.81
NEO/CNY - CN¥ 73.04
NEO/CZK - 246.40
NEO/DKK - kr. 68.79
NEO/EUR - 9.23
NEO/GBP - £ 8.28
NEO/HKD - HK$ 80.73
NEO/HRK - kn 69.69
NEO/HUF - Ft 3,263.26
NEO/IDR - Rp 149,844
NEO/ILS - 35.99
NEO/INR - 779.04
NEO/JPY - ¥ 1,120.62
NEO/KRW - 12,437.22
NEO/MXN - Mex$ 234.84
NEO/MYR - RM 44.52
NEO/NOK - kr 98.24
NEO/NZD - NZ$ 15.85
NEO/PHP - 515.54
NEO/PLN - 41.26
NEO/RON - lei 44.68
NEO/RUB - 742.47
NEO/SEK - kr 96.22
NEO/SGD - S$ 14.51
NEO/THB - ฿ 324.77
NEO/TRY - 71.47
NEO/USD - $ 10.42
NEO/ZAR - R 177.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-07-07
$10.49 $10.49 $10.25 $10.42 1.18334%
2.87856%
 0.00112511$220,181,827 
$734,732,397 
0.34%
0.00%
 70,538,831 
21
2020-07-06
$10.10 $10.33 $10.10 $10.33 4.47533%
1.33267%
 0.00111299$230,651,968 
$728,343,027 
0.32%
0.00%
 70,538,831 
21
2020-07-05
$9.99 $9.99 $9.74 $9.88 -0.469149%
-2.08525%
 0.0010875$173,801,028 
$696,833,855 
0.35%
0.00%
 70,538,831 
20
2020-07-04
$9.84 $9.97 $9.84 $9.95 1.09806%
1.88732%
 0.00109188$161,290,607 
$701,525,435 
0.34%
0.00%
 70,538,831 
20
2020-07-03
$10.06 $10.06 $9.85 $9.85 -1.90295%
-3.49093%
 0.00108545$154,247,720 
$694,957,549 
0.33%
0.00%
 70,538,831 
20
2020-07-02
$10.16 $10.26 $9.90 $10.00 -1.67207%
-3.50888%
 0.00109447$171,608,089 
$705,368,027 
0.30%
0.00%
 70,538,831 
20
2020-07-01
$10.04 $10.22 $9.98 $10.15 0.90618%
-2.96396%
 0.00109903$212,474,463 
$715,923,526 
0.38%
0.00%
 70,538,831 
20
2020-06-30
$10.20 $10.20 $10.03 $10.03 -2.00964%
-8.96507%
 0.00109892$215,346,604 
$707,220,188 
0.40%
0.00%
 70,538,831 
20
2020-06-29
$10.07 $10.23 $10.03 $10.23 1.80592%
-4.64109%
 0.00111232$278,760,554 
$721,567,012 
0.48%
0.00%
 70,538,831 
20
2020-06-28
$9.75 $10.18 $9.71 $10.06 4.30095%
-3.57296%
 0.00110088$286,692,271 
$709,341,200 
0.54%
0.00%
 70,538,831 
20
2020-06-27
$10.20 $10.25 $9.56 $9.68 -5.48756%
-5.38519%
 0.00107183$283,262,790 
$682,681,316 
0.48%
0.00%
 70,538,831 
20
2020-06-26
$10.35 $10.36 $10.05 $10.27 -0.972897%
0.0452102%
 0.00111687$290,243,680 
$724,482,316 
0.46%
0.00%
 70,538,831 
20
2020-06-25
$10.45 $10.45 $10.21 $10.40 -0.971462%
0.027548%
 0.00111707$303,486,852 
$733,497,351 
0.50%
0.00%
 70,538,831 
20
2020-06-24
$10.91 $11.17 $10.47 $10.53 -3.89267%
-0.412435%
 0.00113007$358,357,422 
$742,431,654 
0.53%
0.00%
 70,538,831 
20
2020-06-23
$10.78 $11.15 $10.66 $10.90 1.21331%
3.17244%
 0.00113278$361,821,637 
$769,105,863 
0.60%
0.00%
 70,538,831 
20
2020-06-22
$10.33 $10.76 $10.33 $10.75 3.71983%
2.52294%
 0.00111382$368,107,056 
$757,956,747 
0.51%
0.00%
 70,538,831 
21
2020-06-21
$10.27 $10.51 $10.26 $10.35 0.720021%
-2.94456%
 0.00111101$307,902,108 
$730,157,700 
0.58%
0.00%
 70,538,831 
21
2020-06-20
$10.21 $10.25 $10.11 $10.23 -0.591847%
-7.35757%
 0.00109843$297,566,887 
$721,555,218 
0.51%
0.00%
 70,538,831 
21
2020-06-19
$10.44 $10.44 $10.21 $10.31 -0.780138%
-5.6375%
 0.00110757$326,983,835 
$727,024,516 
0.50%
0.00%
 70,538,831 
20
2020-06-18
$10.59 $10.59 $10.39 $10.39 -1.81058%
-4.45786%
 0.00110667$332,523,626 
$732,554,400 
0.55%
0.00%
 70,538,831 
19
2020-06-17
$10.58 $10.81 $10.50 $10.60 0.114679%
-11.2783%
 0.00112134$369,663,387 
$748,017,976 
0.54%
0.00%
 70,538,831 
19
2020-06-16
$10.42 $10.65 $10.42 $10.59 1.05389%
-11.4311%
 0.00111072$351,522,854 
$746,867,696 
0.49%
0.00%
 70,538,831 
19
2020-06-15
$10.36 $10.55 $10.36 $10.47 -2.03628%
-9.53724%
 0.00111017$421,824,420 
$738,445,434 
0.49%
0.00%
 70,538,831 
19
2020-06-14
$11.07 $11.07 $10.87 $10.87 -1.7302%
-6.37564%
 0.00115338$336,258,951 
$766,672,386 
0.56%
0.00%
 70,538,831 
19
2020-06-11
$11.94 $11.99 $10.81 $10.81 -9.5996%
-11.2543%
 0.00115795$457,911,551 
$762,854,567 
0.44%
0.00%
 70,538,831 
19
2020-06-10
$12.11 $12.14 $11.89 $11.97 -0.48564%
-3.02473%
 0.00121261$420,472,133 
$844,504,822 
0.53%
0.00%
 70,538,831 
19
2020-06-09
$11.55 $12.07 $11.47 $12.07 4.09463%
0.278478%
 0.00123198$418,402,530 
$851,376,723 
0.54%
0.00%
 70,538,831 
19
2020-06-08
$11.77 $11.78 $11.56 $11.56 -1.41381%
-7.4226%
 0.00119124$352,228,038 
$815,641,797 
0.50%
0.00%
 70,538,831 
19
2020-06-07
$11.80 $11.96 $11.49 $11.70 -0.768741%
2.67232%
 0.0012019$417,902,083 
$825,359,774 
0.51%
0.00%
 70,538,831 
19
2020-06-06
$11.81 $11.90 $11.66 $11.77 -0.933574%
8.58353%
 0.00121983$421,059,121 
$830,295,892 
0.59%
0.00%
 70,538,831