CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,892,675,369 ||| 24h vol: $61,444,718,784 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 NEO (NEO)$12.23-2.27%
11.31%
 0.00142477$432,767,298 
$862,947,312 
0.70%
0.36%
 70,538,831 
100,000,000 
$47.80
$67.77
NEO NEO =
USD

NEO/AUD - A$ 17.94
NEO/BGN - 21.65 лв.
NEO/BRL - R$ 51.35
NEO/CAD - C$ 16.18
NEO/CHF - Fr. 12.10
NEO/CNY - CN¥ 85.74
NEO/CZK - 283.28
NEO/DKK - kr. 82.72
NEO/EUR - 11.07
NEO/GBP - £ 9.48
NEO/HKD - HK$ 95.75
NEO/HRK - kn 82.33
NEO/HUF - Ft 3,703.71
NEO/IDR - Rp 172,170
NEO/ILS - 42.48
NEO/INR - 877.12
NEO/JPY - ¥ 1,330.64
NEO/KRW - 14,235.38
NEO/MXN - Mex$ 234.67
NEO/MYR - RM 50.81
NEO/NOK - kr 111.22
NEO/NZD - NZ$ 19.10
NEO/PHP - 618.90
NEO/PLN - 47.32
NEO/RON - lei 52.81
NEO/RUB - 779.87
NEO/SEK - kr 118.09
NEO/SGD - S$ 16.64
NEO/THB - ฿ 370.33
NEO/TRY - 70.28
NEO/USD - $ 12.23
NEO/ZAR - R 179.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-11-17
$12.47 $12.48 $12.16 $12.23 -2.27%
11.31%
 0.00142477$432,767,298 
$862,947,312 
0.70%
0.36%
 70,538,831 
17
2019-11-16
$12.04 $12.61 $11.93 $12.47 3.45%
16.96%
 0.00145946$423,067,257 
$879,462,820 
0.74%
0.37%
 70,538,831 
17
2019-11-15
$12.72 $12.93 $11.89 $12.05 -5.69%
12.67%
 0.00142145$494,800,791 
$850,201,778 
0.66%
0.36%
 70,538,831 
17
2019-11-14
$13.20 $13.38 $12.59 $12.67 -3.83%
13.89%
 0.00145439$542,897,076 
$893,614,399 
0.82%
0.37%
 70,538,831 
17
2019-11-13
$12.15 $13.38 $12.03 $13.20 8.26%
19.29%
 0.00149758$639,363,595 
$931,011,107 
1.03%
0.38%
 70,538,831 
17
2019-11-12
$11.17 $12.46 $11.17 $12.15 8.27%
8.59%
 0.00137862$681,357,600 
$857,058,037 
0.97%
0.35%
 70,538,831 
18
2019-11-11
$11.04 $11.42 $10.68 $11.17 0.88%
-2%
 0.00127532$456,238,439 
$787,798,355 
0.66%
0.32%
 70,538,831 
19
2019-11-10
$10.70 $11.17 $10.65 $11.05 3.53%
-0.38%
 0.00121986$422,120,725 
$779,211,289 
0.58%
0.31%
 70,538,831 
18
2019-11-09
$10.66 $10.81 $10.60 $10.71 0.32%
-3.04%
 0.00121573$356,011,405 
$755,308,032 
0.58%
0.31%
 70,538,831 
18
2019-11-08
$11.20 $11.22 $10.49 $10.67 -4.58%
-0.48%
 0.00120921$434,877,061 
$752,383,397 
0.53%
0.31%
 70,538,831 
18
2019-11-07
$11.10 $11.23 $10.81 $11.20 1.14%
6.29%
 0.00120906$445,582,813 
$790,240,557 
0.56%
0.31%
 70,538,831 
17
2019-11-06
$11.18 $11.35 $11.03 $11.10 -0.63%
0.36%
 0.00118675$458,031,276 
$783,325,239 
0.56%
0.30%
 70,538,831 
17
2019-11-05
$11.44 $11.45 $11.08 $11.18 -1.81%
5.61%
 0.00119625$509,722,307 
$788,938,939 
0.57%
0.31%
 70,538,831 
17
2019-11-04
$11.08 $11.65 $11.01 $11.45 3.34%
4.08%
 0.00121592$534,017,846 
$807,560,537 
0.61%
0.31%
 70,538,831 
17
2019-11-03
$11.02 $11.17 $10.76 $11.07 0.3%
-6.69%
 0.00119927$462,348,452 
$781,081,560 
0.64%
0.31%
 70,538,831 
17
2019-11-02
$10.65 $11.32 $10.64 $11.04 3.68%
21.18%
 0.00118369$533,099,114 
$778,943,266 
0.75%
0.31%
 70,538,831 
18
2019-11-01
$10.62 $10.72 $10.37 $10.65 0.6%
30.9%
 0.00115107$461,356,796 
$751,071,627 
0.58%
0.30%
 70,538,831 
18
2019-10-31
$11.28 $11.35 $10.32 $10.63 -5.26%
51.16%
 0.00115626$560,497,108 
$750,128,650 
0.65%
0.30%
 70,538,831 
17
2019-10-30
$10.77 $11.49 $10.19 $11.19 4.19%
62.25%
 0.00121519$640,593,422 
$789,388,480 
0.69%
0.31%
 70,538,831 
18
2019-10-29
$10.77 $11.28 $10.48 $10.73 -2.01%
46.69%
 0.00113781$584,813,201 
$757,073,629 
0.60%
0.29%
 70,538,831 
18
2019-10-28
$11.55 $12.98 $10.50 $10.88 -8.06%
46.41%
 0.00117188$975,767,620 
$767,190,789 
0.93%
0.30%
 70,538,831 
17
2019-10-27
$9.06 $12.23 $9.06 $11.55 26.7%
57.92%
 0.0012049$1,154,361,074 
$814,950,332 
1.05%
0.32%
 70,538,831 
19
2019-10-26
$7.81 $9.05 $7.81 $9.05 14.73%
26.89%
 0.00097884$599,680,709 
$638,645,829 
0.42%
0.26%
 70,538,831 
22
2019-10-25
$7.04 $7.82 $6.91 $7.79 10.61%
9.05%
 0.00090083$334,181,373 
$549,706,995 
0.34%
0.23%
 70,538,831 
22
2019-10-24
$6.92 $7.12 $6.82 $7.05 2%
-2.17%
 0.00094024$229,578,790 
$497,599,157 
0.38%
0.24%
 70,538,831 
22
2019-10-23
$7.30 $7.31 $6.78 $6.93 -5.26%
-0.6%
 0.00092641$257,881,846 
$489,176,795 
0.34%
0.23%
 70,538,831 
22
2019-10-22
$7.43 $7.52 $7.30 $7.30 -1.67%
-1.12%
 0.00090486$230,982,166 
$515,207,945 
0.39%
0.23%
 70,538,831 
23
2019-10-21
$7.32 $7.46 $7.25 $7.43 1.35%
-0.99%
 0.0009023$240,813,183 
$524,043,246 
0.42%
0.23%
 70,538,831 
23
2019-10-20
$7.16 $7.38 $7.11 $7.32 2.52%
-0.87%
 0.00089127$217,920,272 
$516,560,756 
0.40%
0.23%
 70,538,831 
23
2019-10-19
$7.13 $7.22 $7.10 $7.15 0.05%
-2.2%
 0.00089514$208,763,875 
$504,323,061 
0.41%
0.23%
 70,538,831