CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,600,865,893,880 ||| 24h vol: $126,549,471,848 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
70 Neo (NEO)$19.59-1.43%
-0.24%		 0.000295921$163,722,143 
$1,382,066,088 		0.13%
0.05% 		 70,538,831 
100,000,000 		$70.19
$99.51
NEO Neo =
USD

NEO/AUD - A$ 30.33
NEO/BGN - 35.95 лв.
NEO/BRL - R$ 101.24
NEO/CAD - C$ 26.84
NEO/CHF - Fr. 17.87
NEO/CNY - CN¥ 141.94
NEO/CZK - Kč 464.60
NEO/DKK - kr. 137.16
NEO/EUR - € 18.38
NEO/GBP - £ 15.86
NEO/HKD - HK$ 153.54
NEO/HRK - kn 138.72
NEO/HUF - Ft 7,243.34
NEO/IDR - Rp 317,979
NEO/ILS - ₪ 74.01
NEO/INR - ₹ 1,632.95
NEO/JPY - ¥ 3,032.29
NEO/KRW - ₩ 26,977.41
NEO/MXN - Mex$ 335.45
NEO/MYR - RM 93.62
NEO/NOK - kr 215.23
NEO/NZD - NZ$ 33.09
NEO/PHP - ₱ 1,124.70
NEO/PLN - zł 79.35
NEO/RON - lei 91.46
NEO/RUB - ₽ 1,822.73
NEO/SEK - kr 213.11
NEO/SGD - S$ 26.67
NEO/THB - ฿ 724.95
NEO/TRY - ₺ 639.09
NEO/USD - $ 19.59
NEO/ZAR - R 376.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
70
2024-04-23		$19.82 $20.48 $19.33 $19.59 -1.43%
-0.24%		 0.000295921$163,722,143 
$1,382,066,088 		0.13%
0.05%		  70,538,831 
69
2024-04-22		$19.26 $20.22 $19.26 $19.81 2.93%
-2.59%		 0.000296325$180,215,966 
$1,397,482,623 		0.13%
0.05%		  70,538,831 
69
2024-04-21		$18.84 $20.11 $18.39 $19.25 2.16%
-7.92%		 0.000296325$234,255,844 
$1,357,599,801 		0.21%
0.05%		  70,538,831 
69
2024-04-20		$18.32 $18.84 $17.91 $18.84 2.57%
10.81%		 0.000290262$152,360,695 
$1,328,829,171 		0.13%
0.05%		  70,538,831 
68
2024-04-19		$18.43 $19.80 $17.23 $18.37 -0.42%
-6.64%		 0.000287102$455,776,180 
$1,295,743,841 		0.21%
0.05%		  70,538,831 
68
2024-04-18		$17.41 $18.71 $16.34 $18.45 5.73%
-16.13%		 0.000290706$296,178,565 
$1,301,207,704 		0.18%
0.05%		  70,538,831 
69
2024-04-17		$19.31 $19.64 $17.39 $17.45 -9.57%
-19.80%		 0.000284445$247,815,938 
$1,230,582,913 		0.13%
0.05%		  70,538,831 
63
2024-04-16		$20.39 $20.41 $18.43 $19.29 -5.14%
2.15%		 0.000302665$373,362,058 
$1,361,017,335 		0.19%
0.05%		  70,538,831 
60
2024-04-15		$20.93 $23.13 $18.82 $20.34 -2.69%
-4.91%		 0.000320385$757,588,045 
$1,434,810,295 		0.34%
0.06%		  70,538,831 
60
2024-04-14		$16.93 $20.90 $15.49 $20.90 22.94%
35.63%		 0.000317752$403,549,659 
$1,474,433,265 		0.16%
0.06%		  70,538,831 
71
2024-04-13		$19.83 $20.48 $14.95 $17.00 -13.73%
10.52%		 0.000264358$390,186,152 
$1,199,180,512 		0.13%
0.05%		  70,538,831 
68
2024-04-12		$22.04 $23.26 $19.30 $19.71 -10.42%
28.92%		 0.000293044$462,418,271 
$1,390,045,509 		0.19%
0.05%		  70,538,831 
69
2024-04-11		$22.02 $23.67 $21.30 $21.99 1.16%
47.51%		 0.00031371$626,903,988 
$1,551,407,978 		0.41%
0.06%		  70,538,831 
69
2024-04-10		$18.83 $21.75 $18.61 $21.75 15.18%
51.90%		 0.000308479$432,509,134 
$1,534,371,407 		0.23%
0.05%		  70,538,831 
83
2024-04-09		$21.63 $22.29 $18.77 $18.89 -11.70%
30.40%		 0.000273021$617,386,162 
$1,332,324,298 		0.32%
0.05%		  70,538,831 
76
2024-04-08		$15.41 $21.47 $15.11 $21.39 38.80%
36.64%		 0.00029857$742,228,487 
$1,508,866,188 		0.40%
0.05%		  70,538,831 
94
2024-04-07		$15.37 $15.50 $15.21 $15.41 0.18%
-6.64%		 0.000222078$22,717,102 
$1,087,114,527 		0.02%
0.04%		  70,538,831 
94
2024-04-06		$15.28 $15.50 $15.12 $15.38 0.64%
-4.65%		 0.000223015$25,708,837 
$1,085,109,032 		0.02%
0.04%		  70,538,831 
93
2024-04-05		$14.93 $15.72 $14.54 $15.29 2.51%
-9.35%		 0.000224921$42,470,036 
$1,078,218,755 		0.02%
0.04%		  70,538,831 
93
2024-04-04		$14.31 $15.19 $14.08 $14.91 4.11%
-8.29%		 0.000217563$30,966,419 
$1,051,754,911 		0.02%
0.04%		  70,538,831 
95
2024-04-03		$14.45 $14.78 $14.03 $14.32 -1.12%
-8.62%		 0.00021664$34,264,376 
$1,010,123,493 		0.02%
0.04%		  70,538,831 
95
2024-04-02		$15.60 $15.67 $14.23 $14.48 -7.47%
-10.51%		 0.000221208$43,890,575 
$1,021,702,476 		0.02%
0.04%		  70,538,831 
94
2024-04-01		$16.53 $16.76 $15.18 $15.65 -5.17%
-0.07%		 0.000224423$49,575,739 
$1,104,228,183 		0.02%
0.04%		  70,538,831 
93
2024-03-31		$16.11 $16.65 $15.98 $16.51 2.33%
8.65%		 0.000231668$35,293,492 
$1,164,467,523 		0.03%
0.04%		  70,538,831 
93
2024-03-30		$16.78 $16.78 $16.04 $16.14 -4.28%
10.02%		 0.000231547$35,792,044 
$1,138,492,131 		0.03%
0.04%		  70,538,831 
92
2024-03-29		$16.26 $16.95 $15.65 $16.86 3.70%
17.48%		 0.000241181$54,668,971 
$1,189,240,580 		0.03%
0.04%		  70,538,831 
93
2024-03-28		$15.70 $16.30 $15.37 $16.26 3.74%
9.24%		 0.000229919$36,539,838 
$1,146,785,274 		0.02%
0.04%		  70,538,831 
93
2024-03-27		$16.23 $16.53 $15.57 $15.67 -3.18%
6.29%		 0.000225674$46,052,469 
$1,105,395,117 		0.02%
0.04%		  70,538,831 
94
2024-03-26		$15.70 $16.41 $15.70 $16.19 3.33%
20.94%		 0.000231041$48,569,445 
$1,141,854,542 		0.02%
0.04%		  70,538,831 
94
2024-03-25		$15.19 $15.98 $15.08 $15.67 3.13%
5.39%		 0.000224077$38,816,890 
$1,105,102,961 		0.02%
0.04%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s