CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Neo (NEO)$20.45-2.19256%
-3.7823%
 0.00187435$632,051,087 
$1,442,589,226 
0.71%
0.40%
 70,538,831 
100,000,000 
$77.97
$110.53
NEO Neo =
USD

NEO/AUD - A$ 28.95
NEO/BGN - 34.44 лв.
NEO/BRL - R$ 113.22
NEO/CAD - C$ 27.37
NEO/CHF - Fr. 18.96
NEO/CNY - CN¥ 139.36
NEO/CZK - 475.04
NEO/DKK - kr. 130.47
NEO/EUR - 17.53
NEO/GBP - £ 15.90
NEO/HKD - HK$ 158.50
NEO/HRK - kn 132.29
NEO/HUF - Ft 6,384.60
NEO/IDR - Rp 304,832
NEO/ILS - 70.82
NEO/INR - 1,508.23
NEO/JPY - ¥ 2,157.01
NEO/KRW - 23,922.76
NEO/MXN - Mex$ 455.66
NEO/MYR - RM 85.29
NEO/NOK - kr 193.88
NEO/NZD - NZ$ 31.20
NEO/PHP - 992.06
NEO/PLN - 79.75
NEO/RON - lei 85.43
NEO/RUB - 1,613.07
NEO/SEK - kr 185.04
NEO/SGD - S$ 28.09
NEO/THB - ฿ 647.47
NEO/TRY - 159.02
NEO/USD - $ 20.45
NEO/ZAR - R 348.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-09-28
$21.35 $21.35 $20.25 $20.45 -2.19256%
-3.7823%
 0.00187435$632,051,087 
$1,442,589,226 
0.71%
0.40%
 70,538,831 
19
2020-09-27
$21.15 $21.63 $20.74 $21.17 0.885668%
-10.6692%
 0.00196799$512,739,934 
$1,493,089,087 
0.66%
0.42%
 70,538,831 
19
2020-09-26
$21.41 $22.31 $20.73 $20.73 -3.44505%
-14.7441%
 0.00192732$564,037,752 
$1,462,528,794 
0.71%
0.41%
 70,538,831 
19
2020-09-25
$21.87 $22.81 $20.97 $21.40 -1.89591%
-14.7684%
 0.00199772$867,352,223 
$1,509,463,425 
0.95%
0.43%
 70,538,831 
18
2020-09-24
$20.06 $21.79 $20.06 $21.79 7.45016%
-8.60069%
 0.00204461$716,980,565 
$1,537,129,555 
0.77%
0.44%
 70,538,831 
18
2020-09-23
$20.11 $21.59 $19.46 $21.18 9.00235%
-0.0148271%
 0.00202048$783,549,442 
$1,494,303,658 
0.95%
0.44%
 70,538,831 
19
2020-09-22
$20.19 $20.44 $18.82 $19.72 -4.03242%
-4.3724%
 0.00187336$784,972,803 
$1,390,823,845 
0.80%
0.41%
 70,538,831 
19
2020-09-21
$23.66 $24.36 $19.96 $20.74 -10.6047%
-5.50905%
 0.00196928$1,341,498,586 
$1,463,158,851 
1.03%
0.43%
 70,538,831 
17
2020-09-20
$24.62 $25.55 $23.29 $23.29 -4.08735%
17.5946%
 0.00213771$1,133,037,993 
$1,643,075,669 
1.14%
0.46%
 70,538,831 
17
2020-09-19
$24.70 $24.72 $23.77 $24.14 -5.56839%
12.9322%
 0.00218156$914,683,327 
$1,702,563,765 
0.94%
0.46%
 70,538,831 
16
2020-09-18
$23.75 $25.75 $23.47 $25.75 7.96619%
27.8315%
 0.00235496$1,194,674,803 
$1,816,233,794 
0.98%
0.50%
 70,538,831 
17
2020-09-17
$20.98 $24.03 $20.98 $23.67 12.459%
28.9987%
 0.00216478$1,199,412,163 
$1,669,837,301 
0.86%
0.46%
 70,538,831 
19
2020-09-16
$19.61 $21.65 $19.61 $20.90 0.140806%
18.2308%
 0.00189647$1,101,801,339 
$1,474,304,832 
0.86%
0.41%
 70,538,831 
19
2020-09-15
$22.10 $22.32 $20.64 $20.64 -6.52705%
21.7836%
 0.00190856$1,125,406,223 
$1,455,832,941 
0.87%
0.41%
 70,538,831 
19
2020-09-14
$19.71 $21.87 $19.71 $21.83 9.67306%
23.1683%
 0.00204545$1,074,461,996 
$1,540,211,502 
0.79%
0.43%
 70,538,831 
19
2020-09-13
$21.65 $21.85 $19.69 $19.94 -7.59552%
15.7991%
 0.0019198$1,003,704,369 
$1,406,589,046 
0.54%
0.40%
 70,538,831 
19
2020-09-12
$20.16 $21.56 $19.98 $21.56 5.73476%
26.2832%
 0.00205565$1,061,681,165 
$1,520,472,033 
0.67%
0.43%
 70,538,831 
19
2020-09-11
$18.51 $20.53 $18.40 $20.53 11.7972%
8.13874%
 0.00197372$1,196,210,200 
$1,447,860,587 
0.66%
0.41%
 70,538,831 
19
2020-09-10
$17.68 $18.16 $17.58 $18.16 3.68358%
-2.07659%
 0.00175985$811,365,048 
$1,280,812,651 
0.42%
0.37%
 70,538,831 
19
2020-09-09
$17.06 $17.89 $16.83 $17.62 3.85712%
-12.9804%
 0.0017112$732,214,868 
$1,243,119,460 
0.69%
0.36%
 70,538,831 
20
2020-09-08
$18.17 $18.34 $16.82 $17.14 -1.54637%
-21.4654%
 0.00170697$835,614,145 
$1,209,016,815 
0.63%
0.36%
 70,538,831 
19
2020-09-07
$17.21 $17.39 $16.29 $17.11 -1.03005%
-17.4129%
 0.00168087$739,946,007 
$1,206,784,326 
0.50%
0.00%
 70,538,831 
19
2020-09-06
$16.87 $17.53 $16.51 $17.44 2.77718%
-16.3281%
 0.00168629$565,335,785 
$1,230,240,105 
0.34%
0.00%
 70,538,831 
20
2020-09-05
$19.22 $19.22 $16.89 $16.99 -10.839%
-21.4417%
 0.00168027$649,403,879 
$1,198,382,052 
0.35%
0.00%
 70,538,831 
19
2020-09-04
$17.93 $19.40 $17.88 $18.98 2.2775%
4.10336%
 0.00180273$527,788,430 
$1,338,484,698 
0.35%
0.00%
 70,538,831 
20
2020-09-03
$20.47 $20.47 $18.75 $18.85 -7.26691%
8.06946%
 0.00175468$484,688,105 
$1,329,960,068 
0.35%
0.00%
 70,538,831 
19
2020-09-02
$21.41 $21.41 $19.91 $20.35 -7.72435%
16.0186%
 0.00178822$630,575,865 
$1,435,453,395 
0.45%
0.00%
 70,538,831 
17
2020-09-01
$20.67 $22.33 $20.67 $21.84 6.19517%
28.2258%
 0.00182234$997,239,962 
$1,540,803,265 
0.79%
0.00%
 70,538,831 
19
2020-08-31
$20.70 $21.33 $20.39 $20.67 -0.21541%
13.7272%
 0.00176959$886,412,530 
$1,458,280,225 
0.90%
0.00%
 70,538,831 
19
2020-08-30
$21.29 $22.27 $20.50 $20.50 -4.69688%
12.3197%
 0.00176295$1,503,521,517 
$1,446,091,889 
1.64%
0.00%
 70,538,831