CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,576,246,716 ||| 24h vol: $99,920,410,581 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
994 NeuroChain (NCC)$0.00-0.438863%
-0.855943%
 0.000000178311$20,500 
$552,934 
0.00%
0.00%
 425,564,003 
657,440,000 
$0.03
$0.05
NCC NeuroChain =
USD

NCC/AUD - A$ 0.00
NCC/BGN - 0.00 лв.
NCC/BRL - R$ 0.01
NCC/CAD - C$ 0.00
NCC/CHF - Fr. 0.00
NCC/CNY - CN¥ 0.01
NCC/CZK - 0.03
NCC/DKK - kr. 0.01
NCC/EUR - 0.00
NCC/GBP - £ 0.00
NCC/HKD - HK$ 0.01
NCC/HRK - kn 0.01
NCC/HUF - Ft 0.39
NCC/IDR - Rp 18
NCC/ILS - 0.00
NCC/INR - 0.09
NCC/JPY - ¥ 0.14
NCC/KRW - 1.51
NCC/MXN - Mex$ 0.02
NCC/MYR - RM 0.01
NCC/NOK - kr 0.01
NCC/NZD - NZ$ 0.00
NCC/PHP - 0.07
NCC/PLN - 0.01
NCC/RON - lei 0.01
NCC/RUB - 0.08
NCC/SEK - kr 0.01
NCC/SGD - S$ 0.00
NCC/THB - ฿ 0.04
NCC/TRY - 0.01
NCC/USD - $ 0.00
NCC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2019-12-25
$0.00 $0.00 $0.00 $0.00 -0.438863%
-0.855943%
 0.000000178311$20,500 
$552,934 
0.00%
0.00%
 425,564,003 
1000
2019-12-24
$0.00 $0.00 $0.00 $0.00 5.90064%
2.08843%
 0.000000179096$21,028 
$557,675 
0.00%
0.00%
 425,411,904 
978
2019-12-23
$0.00 $0.00 $0.00 $0.00 5.9478%
0.761887%
 0.000000189395$27,334 
$612,251 
0.00%
0.00%
 425,252,214 
996
2019-12-22
$0.00 $0.00 $0.00 $0.00 -2.04308%
-22.5866%
 0.0000001808$25,347 
$571,214 
0.00%
0.00%
 424,663,320 
986
2019-12-21
$0.00 $0.00 $0.00 $0.00 -0.397784%
-15.2014%
 0.000000190218$19,476 
$580,551 
0.00%
0.00%
 424,663,320 
988
2019-12-20
$0.00 $0.00 $0.00 $0.00 3.96181%
-14.0533%
 0.000000190701$20,649 
$584,823 
0.00%
0.00%
 424,503,614 
1000
2019-12-19
$0.00 $0.00 $0.00 $0.00 -0.608629%
-13.1939%
 0.000000184226$22,126 
$563,505 
0.00%
0.00%
 424,503,614 
999
2019-12-18
$0.00 $0.00 $0.00 $0.00 -0.758606%
-38.3927%
 0.000000190271$20,820 
$550,650 
0.00%
0.00%
 424,503,614 
998
2019-12-17
$0.00 $0.00 $0.00 $0.00 -6.32784%
-47.6055%
 0.000000188699$17,329 
$527,792 
0.00%
0.00%
 424,475,342 
993
2019-12-16
$0.00 $0.00 $0.00 $0.00 -25.6767%
-45.0937%
 0.000000192605$85,291 
$566,539 
0.00%
0.00%
 424,475,342 
900
2019-12-15
$0.00 $0.00 $0.00 $0.00 21.2772%
-22.2228%
 0.000000269547$66,770 
$818,915 
0.00%
0.00%
 424,475,342 
955
2019-12-14
$0.00 $0.00 $0.00 $0.00 -2.76781%
-35.3642%
 0.000000222244$36,647 
$673,525 
0.00%
0.00%
 424,455,697 
954
2019-12-13
$0.00 $0.00 $0.00 $0.00 5.96021%
-33.3395%
 0.000000225957$46,488 
$696,515 
0.00%
0.00%
 424,455,697 
957
2019-12-12
$0.00 $0.00 $0.00 $0.00 -22.0047%
-32.7147%
 0.000000219559$112,760 
$672,924 
0.00%
0.00%
 424,380,373 
892
2019-12-11
$0.00 $0.00 $0.00 $0.00 -13.7811%
-14.8407%
 0.000000281987$320,840 
$863,838 
0.00%
0.00%
 424,380,373 
844
2019-12-10
$0.00 $0.00 $0.00 $0.00 -2.18658%
-1.62529%
 0.000000326474$26,569 
$1,007,601 
0.00%
0.00%
 424,380,373 
850
2019-12-09
$0.00 $0.00 $0.00 $0.00 -2.297%
-0.227385%
 0.00000032706$24,797 
$1,029,346 
0.00%
0.00%
 424,380,373 
845
2019-12-08
$0.00 $0.00 $0.00 $0.00 1.37699%
-0.621167%
 0.000000328768$57,894 
$1,055,081 
0.00%
0.00%
 424,380,373 
847
2019-12-07
$0.00 $0.00 $0.00 $0.00 0.630165%
-2.71581%
 0.000000324299$28,467 
$1,042,397 
0.00%
0.00%
 424,380,373 
856
2019-12-06
$0.00 $0.00 $0.00 $0.00 1.45466%
-10.6013%
 0.000000324496$26,467 
$1,036,252 
0.00%
0.00%
 424,380,373 
860
2019-12-05
$0.00 $0.00 $0.00 $0.00 1.94175%
-5.24502%
 0.000000323294$28,775 
$1,022,795 
0.00%
0.00%
 424,380,373 
853
2019-12-04
$0.00 $0.00 $0.00 $0.00 -2.34134%
-5.91895%
 0.000000324722$27,388 
$999,848 
0.00%
0.00%
 424,380,373 
848
2019-12-03
$0.00 $0.00 $0.00 $0.00 -0.834823%
7.93666%
 0.000000330475$36,325 
$1,026,744 
0.00%
0.00%
 423,684,624 
842
2019-12-02
$0.00 $0.00 $0.00 $0.00 -3.6245%
7.39098%
 0.000000331183$72,233 
$1,029,929 
0.00%
0.00%
 423,684,624 
834
2019-12-01
$0.00 $0.00 $0.00 $0.00 -3.35753%
11.2207%
 0.000000339789$48,784 
$1,065,933 
0.00%
0.00%
 423,794,131 
827
2019-11-30
$0.00 $0.00 $0.00 $0.00 -4.11744%
12.3872%
 0.00000034509$85,103 
$1,104,106 
0.00%
0.00%
 423,121,131 
820
2019-11-29
$0.00 $0.00 $0.00 $0.00 7.28672%
20.5219%
 0.000000350623$40,381 
$1,148,124 
0.00%
0.00%
 423,121,131 
833
2019-11-28
$0.00 $0.00 $0.00 $0.00 0.591446%
9.42564%
 0.000000337263$44,318 
$1,084,694 
0.00%
0.00%
 423,121,131 
831
2019-11-27
$0.00 $0.00 $0.00 $0.00 16.3552%
1.94208%
 0.000000346361$50,169 
$1,106,583 
0.00%
0.00%
 423,121,131 
867
2019-11-26
$0.00 $0.00 $0.00 $0.00 -0.82965%
-6.39423%
 0.000000311819$27,120 
$950,618 
0.00%
0.00%
 423,121,131