CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
151 Neutrino USD (USDN)$0.990.09%
-0.23%
 0.0000174755$29,144,335 
$395,635,732 
0.01%
0.01%
 397,942,824 
397,943,376 
$21.15
$21.15
USDN Neutrino USD =
USD

USDN/AUD - A$ 1.28
USDN/BGN - 1.61 лв.
USDN/BRL - R$ 5.20
USDN/CAD - C$ 1.20
USDN/CHF - Fr. 0.90
USDN/CNY - CN¥ 6.41
USDN/CZK - 21.01
USDN/DKK - kr. 6.11
USDN/EUR - 0.82
USDN/GBP - £ 0.70
USDN/HKD - HK$ 7.72
USDN/HRK - kn 6.19
USDN/HUF - Ft 293.92
USDN/IDR - Rp 14,190
USDN/ILS - 3.27
USDN/INR - 73.05
USDN/JPY - ¥ 108.66
USDN/KRW - 1,122.08
USDN/MXN - Mex$ 19.91
USDN/MYR - RM 4.10
USDN/NOK - kr 8.25
USDN/NZD - NZ$ 1.38
USDN/PHP - 47.55
USDN/PLN - 3.74
USDN/RON - lei 4.05
USDN/RUB - 73.90
USDN/SEK - kr 8.34
USDN/SGD - S$ 1.32
USDN/THB - ฿ 31.07
USDN/TRY - 8.35
USDN/USD - $ 0.99
USDN/ZAR - R 13.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
151
2021-05-12
$0.99 $0.99 $0.99 $0.99 0.09%
-0.23%
 0.0000174755$29,144,335 
$395,635,732 
0.01%
0.01%
 397,942,824 
151
2021-05-11
$0.99 $1.00 $0.99 $0.99 -0.48%
-0.28%
 0.0000175891$23,871,095 
$395,429,652 
0.01%
0.01%
 398,083,580 
148
2021-05-10
$1.00 $1.00 $0.99 $0.99 -0.40%
-0.60%
 0.000017824$33,700,077 
$395,462,071 
0.01%
0.01%
 397,847,044 
155
2021-05-09
$1.00 $1.00 $0.99 $1.00 0.19%
0.19%
 0.0000172374$31,213,025 
$397,146,090 
0.01%
0.01%
 397,693,958 
159
2021-05-08
$1.00 $1.00 $1.00 $1.00 0.01%
0.07%
 0.0000169045$9,463,722 
$395,961,416 
0.00%
0.01%
 397,455,066 
157
2021-05-07
$0.99 $1.00 $0.99 $1.00 -0.18%
-0.09%
 0.0000172964$7,351,746 
$395,758,522 
0.00%
0.01%
 397,280,504 
151
2021-05-06
$1.00 $1.00 $0.99 $1.00 0.11%
0.32%
 0.0000178355$9,033,405 
$396,282,646 
0.00%
0.01%
 397,084,606 
165
2021-05-05
$0.99 $1.00 $0.99 $1.00 -0.11%
0.04%
 0.0000174709$9,333,839 
$366,989,097 
0.00%
0.01%
 367,880,481 
157
2021-05-04
$0.99 $1.00 $0.99 $1.00 0.10%
0.17%
 0.0000184546$18,017,337 
$367,236,759 
0.00%
0.01%
 367,724,612 
164
2021-05-03
$1.00 $1.01 $0.99 $1.00 0.10%
0.25%
 0.0000174149$15,207,042 
$357,857,106 
0.00%
0.01%
 358,681,295 
166
2021-05-02
$1.00 $1.00 $1.00 $1.00 0.27%
0.24%
 0.0000175121$5,951,784 
$346,536,475 
0.00%
0.01%
 347,165,020 
163
2021-05-01
$1.00 $1.00 $0.99 $0.99 -0.25%
0.13%
 0.0000173192$7,046,301 
$336,148,064 
0.00%
0.01%
 337,936,467 
161
2021-04-30
$0.99 $1.00 $0.99 $1.00 0.07%
0.24%
 0.0000174907$32,816,166 
$336,347,308 
0.01%
0.01%
 337,277,037 
158
2021-04-29
$1.00 $1.00 $0.99 $1.00 -0.08%
0.08%
 0.0000186773$30,609,165 
$333,584,275 
0.01%
0.01%
 334,745,401 
165
2021-04-28
$0.99 $1.00 $0.99 $1.00 0.09%
0.33%
 0.0000181995$22,821,945 
$320,445,042 
0.01%
0.01%
 321,297,123 
163
2021-04-27
$0.99 $1.00 $0.99 $1.00 0.34%
0.06%
 0.0000181318$37,787,258 
$320,226,866 
0.01%
0.01%
 321,209,947 
155
2021-04-26
$1.00 $1.00 $0.99 $0.99 -0.17%
-0.20%
 0.0000186329$34,675,131 
$312,646,819 
0.01%
0.01%
 314,666,278 
161
2021-04-25
$0.99 $1.00 $0.99 $1.00 0.38%
0.32%
 0.0000204907$12,438,703 
$250,790,026 
0.00%
0.01%
 251,546,497 
167
2021-04-24
$0.99 $0.99 $0.99 $0.99 -0.25%
-1.27%
 0.0000197112$18,609,160 
$249,620,222 
0.01%
0.01%
 251,480,289 
169
2021-04-23
$1.00 $1.00 $0.99 $0.99 0.01%
-0.11%
 0.000019724$49,578,288 
$250,160,340 
0.01%
0.01%
 251,435,382 
175
2021-04-22
$0.99 $1.00 $0.99 $1.00 -0.05%
-0.33%
 0.0000192539$27,188,076 
$246,251,455 
0.01%
0.01%
 247,300,914 
250
2021-04-21
$1.00 $1.00 $1.00 $1.00 0.02%
-0.22%
 0.0000181343$31,747,637 
$245,942,990 
0.01%
0.01%
 247,155,081 
250
2021-04-20
$0.99 $1.00 $0.99 $1.00 0.10%
-0.30%
 0.0000176471$24,783,300 
$245,899,917 
0.01%
0.01%
 246,927,463 
252
2021-04-19
$0.99 $0.99 $0.99 $0.99 0.14%
-0.19%
 0.000017735$15,593,821 
$245,586,167 
0.00%
0.01%
 246,860,344 
253
2021-04-18
$1.01 $1.01 $0.97 $0.99 -0.89%
-0.47%
 0.000017639$23,017,334 
$245,219,461 
0.00%
0.01%
 246,825,001 
258
2021-04-17
$1.00 $1.00 $0.99 $1.00 0.87%
1.35%
 0.0000163966$14,959,629 
$247,828,860 
0.00%
0.01%
 246,641,915 
258
2021-04-16
$1.00 $1.00 $1.00 $1.00 -0.39%
-0.01%
 0.0000161367$23,566,318 
$245,420,920 
0.00%
0.01%
 246,566,011 
261
2021-04-12
$1.00 $1.00 $1.00 $1.00 0.59%
-0.65%
 0.0000166032$19,656,414 
$245,475,353 
0.01%
0.01%
 246,164,093 
254
2021-04-11
$1.00 $1.00 $1.00 $1.00 0.21%
-1.28%
 0.000016632$23,833,546 
$244,842,841 
0.01%
0.01%
 245,946,408 
258
2021-04-10
$0.99 $0.99 $0.99 $0.99 -0.09%
-0.23%
 0.0000168087$26,800,588 
$244,655,394 
0.01%
0.01%
 245,928,891