CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-06-24
$0.01 $0.01 $0.01 $0.01 2.25234%
4.95921%
 0.000000639479$29,562 
$912,744 
0.00%
0.00%
 147,586,172 
994
2020-06-23
$0.01 $0.01 $0.01 $0.01 3.20374%
9.00994%
 0.000000652592$30,018 
$927,040 
0.00%
0.00%
 147,586,172 
997
2020-06-22
$0.01 $0.01 $0.01 $0.01 3.66114%
10.405%
 0.000000633743$29,448 
$902,322 
0.00%
0.00%
 147,586,172 
998
2020-06-20
$0.01 $0.01 $0.01 $0.01 2.01548%
6.75517%
 0.000000647718$28,142 
$889,091 
0.00%
0.00%
 147,586,172 
1000
2020-06-19
$0.01 $0.01 $0.01 $0.01 -2.94062%
5.30895%
 0.00000064$5,878 
$877,237 
0.00%
0.00%
 147,586,172 
997
2020-06-18
$0.01 $0.01 $0.01 $0.01 0.649043%
3.13437%
 0.000000647343$18,078 
$901,111 
0.00%
0.00%
 147,586,172 
999
2020-06-17
$0.01 $0.01 $0.01 $0.01 5.6505%
1.08436%
 0.000000646159$29,053 
$901,841 
0.00%
0.00%
 147,586,172 
999
2020-06-16
$0.01 $0.01 $0.01 $0.01 6.21649%
-5.29245%
 0.00000060274$27,354 
$849,194 
0.00%
0.00%
 147,586,172 
1000
2020-06-11
$0.01 $0.01 $0.01 $0.01 -3.49237%
-3.89133%
 0.000000607327$29,678 
$864,442 
0.00%
0.00%
 147,586,172 
995
2020-06-10
$0.01 $0.01 $0.01 $0.01 -1.25685%
-2.12108%
 0.0000006102$29,909 
$889,139 
0.00%
0.00%
 147,586,172 
983
2020-06-09
$0.01 $0.01 $0.01 $0.01 0.500852%
4.7358%
 0.000000623966$29,042 
$902,188 
0.00%
0.00%
 147,586,172 
979
2020-06-08
$0.01 $0.01 $0.01 $0.01 -0.614299%
2.2571%
 0.000000622375$29,828 
$891,603 
0.00%
0.00%
 147,586,172 
979
2020-06-07
$0.01 $0.01 $0.01 $0.01 -0.067973%
5.82344%
 0.00000062198$28,760 
$893,656 
0.00%
0.00%
 147,586,172 
979
2020-06-06
$0.01 $0.01 $0.01 $0.01 0.336743%
2.18359%
 0.000000627861$28,887 
$894,160 
0.00%
0.00%
 147,586,172 
976
2020-06-05
$0.01 $0.01 $0.01 $0.01 -2.13896%
9.17537%
 0.000000619895$29,990 
$885,758 
0.00%
0.00%
 147,586,172 
974
2020-06-04
$0.01 $0.01 $0.01 $0.01 0.0793935%
11.7087%
 0.000000626973$20,220 
$908,317 
0.00%
0.00%
 147,586,172 
972
2020-06-03
$0.01 $0.01 $0.01 $0.01 6.04849%
17.2373%
 0.000000638154$14,406 
$906,032 
0.00%
0.00%
 147,586,172 
984
2020-06-02
$0.01 $0.01 $0.01 $0.01 -2.26671%
13.5217%
 0.000000608173$12,783 
$853,827 
0.00%
0.00%
 147,586,172 
972
2020-06-01
$0.01 $0.01 $0.01 $0.01 4.33986%
14.0906%
 0.000000607661$14,076 
$870,884 
0.00%
0.00%
 147,586,172 
977
2020-05-31
$0.01 $0.01 $0.01 $0.01 -4.5872%
10.4208%
 0.000000600443$13,598 
$838,442 
0.00%
0.00%
 147,586,172 
962
2020-05-30
$0.01 $0.01 $0.01 $0.01 8.24766%
13.3803%
 0.000000625791$14,354 
$877,558 
0.00%
0.00%
 147,586,172 
977
2020-05-29
$0.01 $0.01 $0.01 $0.01 0.579107%
5.87431%
 0.000000586643$13,312 
$816,304 
0.00%
0.00%
 147,586,172 
976
2020-05-28
$0.01 $0.01 $0.01 $0.01 5.31739%
9.91227%
 0.00000058067$13,295 
$809,666 
0.00%
0.00%
 147,586,172 
986
2020-05-27
$0.01 $0.01 $0.01 $0.01 2.19052%
-1.6264%
 0.000000570703$12,642 
$766,094 
0.00%
0.00%
 147,586,172 
992
2020-05-26
$0.01 $0.01 $0.01 $0.01 -2.07633%
-5.39592%
 0.000000575868$12,093 
$749,514 
0.00%
0.00%
 147,586,172 
986
2020-05-25
$0.01 $0.01 $0.01 $0.01 -0.0889158%
-4.02435%
 0.000000581312$12,437 
$766,064 
0.00%
0.00%
 147,586,172 
982
2020-05-24
$0.01 $0.01 $0.01 $0.01 -0.810216%
-2.20355%
 0.000000577346$12,244 
$771,549 
0.00%
0.00%
 147,586,172 
972
2020-05-23
$0.01 $0.01 $0.01 $0.01 1.25614%
3.02178%
 0.000000572855$13,030 
$780,585 
0.00%
0.00%
 147,586,172 
975
2020-05-22
$0.01 $0.01 $0.00 $0.01 4.0153%
1.90212%
 0.00000056568$12,748 
$768,943 
0.00%
0.00%
 147,586,172 
983
2020-05-21
$0.01 $0.01 $0.00 $0.01 -4.49814%
-5.30933%
 0.000000553076$12,339 
$745,580 
0.00%
0.00%
 147,586,172