CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
757 Nexalt (XLT)$1.1288.14%
-50.77%
 0.0000206986$316,709 
$25,320,548 
0.00%
0.00%
 22,646,406 $1.35
XLT Nexalt =
USD

XLT/AUD - A$ 1.45
XLT/BGN - 1.82 лв.
XLT/BRL - R$ 6.09
XLT/CAD - C$ 1.38
XLT/CHF - Fr. 1.02
XLT/CNY - CN¥ 7.24
XLT/CZK - 24.07
XLT/DKK - kr. 6.92
XLT/EUR - 0.93
XLT/GBP - £ 0.81
XLT/HKD - HK$ 8.69
XLT/HRK - kn 7.02
XLT/HUF - Ft 335.27
XLT/IDR - Rp 16,196
XLT/ILS - 3.65
XLT/INR - 82.49
XLT/JPY - ¥ 122.23
XLT/KRW - 1,258.86
XLT/MXN - Mex$ 22.61
XLT/MYR - RM 4.61
XLT/NOK - kr 9.31
XLT/NZD - NZ$ 1.56
XLT/PHP - 53.71
XLT/PLN - 4.24
XLT/RON - lei 4.59
XLT/RUB - 83.64
XLT/SEK - kr 9.48
XLT/SGD - S$ 1.49
XLT/THB - ฿ 34.87
XLT/TRY - 9.30
XLT/USD - $ 1.12
XLT/ZAR - R 16.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
757
2021-05-04
$0.89 $1.12 $0.58 $1.12 88.14%
-50.77%
 0.0000206986$316,709 
$25,320,548 
0.00%
0.00%
 22,646,406 
992
2021-05-03
$1.88 $1.91 $0.59 $0.59 0.52%
-87.49%
 0.0000102878$452,667 
$13,331,227 
0.00%
0.00%
 22,618,739 
623
2021-05-02
$2.21 $2.28 $1.92 $1.92 -39.18%
-57.59%
 0.0000337507$550,465 
$43,452,093 
0.00%
0.00%
 22,586,728 
504
2021-05-01
$4.84 $4.85 $2.18 $3.15 -34.17%
-30.34%
 0.0000547774$950,038 
$70,904,715 
0.00%
0.00%
 22,537,463 
407
2021-04-30
$4.73 $4.79 $2.16 $4.78 1.35%
6.71%
 0.0000838147$1,079,233 
$107,675,022 
0.00%
0.00%
 22,532,108 
401
2021-04-29
$4.36 $4.72 $4.36 $4.72 9.86%
8.41%
 0.0000883727$1,044,105 
$106,241,967 
0.00%
0.00%
 22,532,108 
426
2021-04-28
$2.04 $4.29 $1.99 $4.29 113.91%
301.01%
 0.0000783226$662,223 
$96,614,630 
0.00%
0.00%
 22,509,677 
593
2021-04-27
$4.75 $4.75 $1.98 $1.98 -57.65%
137.55%
 0.0000361003$884,254 
$44,620,067 
0.00%
0.00%
 22,479,690 
381
2021-04-26
$4.77 $5.07 $4.69 $4.69 3.23%
341.34%
 0.0000878939$1,109,270 
$105,093,210 
0.00%
0.00%
 22,422,987 
363
2021-04-25
$4.52 $4.74 $4.45 $4.58 1.30%
65.18%
 0.0000941907$1,043,879 
$102,581,664 
0.00%
0.00%
 22,383,421 
374
2021-04-24
$4.44 $4.53 $4.35 $4.49 0.20%
53.25%
 0.0000891863$1,105,186 
$100,419,599 
0.00%
0.01%
 22,359,284 
370
2021-04-23
$4.61 $4.61 $4.38 $4.49 3.20%
46.81%
 0.0000889863$1,087,146 
$100,162,231 
0.00%
0.01%
 22,314,303 
398
2021-04-22
$2.44 $4.54 $1.55 $4.35 12.64%
40.40%
 0.0000840991$936,691 
$96,956,127 
0.00%
0.00%
 22,291,991 
781
2021-04-21
$0.63 $3.80 $0.63 $1.07 30.90%
-68.91%
 0.000019494$793,254 
$23,798,336 
0.00%
0.00%
 22,247,545 
847
2021-04-20
$2.48 $2.52 $0.81 $0.81 -23.60%
-73.54%
 0.0000143789$562,161 
$18,034,555 
0.00%
0.00%
 22,226,185 
776
2021-04-19
$3.14 $3.19 $1.05 $1.06 -61.77%
-63.97%
 0.0000189206$580,645 
$23,547,250 
0.00%
0.00%
 22,186,147 
521
2021-04-18
$2.98 $3.29 $1.33 $2.78 -5.18%
-4.46%
 0.0000492963$661,194 
$61,485,649 
0.00%
0.00%
 22,144,557 
528
2021-04-17
$3.00 $3.02 $1.37 $2.94 -4.00%
2.95%
 0.0000479129$695,241 
$64,932,519 
0.00%
0.00%
 22,114,589 
517
2021-04-16
$3.03 $3.06 $3.03 $3.06 -1.28%
-3.98%
 0.0000495656$812,763 
$67,558,621 
0.00%
0.00%
 22,097,215 
535
2021-04-12
$2.89 $2.91 $2.89 $2.91 -10.84%
-9.34%
 0.0000485211$861,130 
$64,037,377 
0.00%
0.00%
 21,974,111 
532
2021-04-11
$2.96 $2.96 $2.96 $2.96 -10.65%
0.35%
 0.000049374$794,708 
$64,887,741 
0.00%
0.00%
 21,956,500 
540
2021-04-10
$2.87 $2.87 $2.87 $2.87 -9.97%
-0.97%
 0.0000484166$805,628 
$62,902,480 
0.00%
0.00%
 21,951,442 
519
2021-04-09
$3.16 $3.16 $3.16 $3.16 1.48%
4.27%
 0.0000545231$647,730 
$69,030,263 
0.00%
0.00%
 21,878,576 
533
2021-04-07
$2.76 $2.76 $2.66 $2.66 -7.85%
-8.62%
 0.0000473666$815,892 
$58,135,508 
0.00%
0.00%
 21,814,496 
509
2021-04-06
$3.22 $3.22 $3.22 $3.22 10.89%
10.57%
 0.0000546358$656,430 
$69,969,491 
0.00%
0.00%
 21,712,514 
527
2021-04-05
$2.93 $2.93 $2.93 $2.93 0.79%
-3.49%
 0.0000502693$783,342 
$63,501,228 
0.00%
0.00%
 21,648,156 
527
2021-04-04
$2.97 $2.97 $2.97 $2.97 0.78%
2.81%
 0.0000505312$798,386 
$64,149,391 
0.00%
0.00%
 21,624,535 
521
2021-04-02
$3.03 $3.03 $3.03 $3.03 -2.90%
11.20%
 0.0000506409$799,097 
$65,333,985 
0.00%
0.00%
 21,554,167 
513
2021-03-31
$2.90 $2.91 $2.90 $2.91 0.26%
5.54%
 0.0000488844$905,813 
$62,450,786 
0.00%
0.00%
 21,461,388 
511
2021-03-30
$2.90 $2.93 $2.90 $2.93 0.00%
3.17%
 0.0000496739$921,434 
$62,753,516 
0.00%
0.00%
 21,446,334