CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,077,101,508 ||| 24h vol: $174,726,572,064 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
69 Nexo (NEXO)$0.202.7%
7.45%
 0.00002076$19,187,609 
$112,973,460 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$6.20
$11.07
NEXO Nexo =
USD

NEXO/AUD - A$ 0.30
NEXO/BGN - 0.36 лв.
NEXO/BRL - R$ 0.87
NEXO/CAD - C$ 0.27
NEXO/CHF - Fr. 0.20
NEXO/CNY - CN¥ 1.41
NEXO/CZK - 4.63
NEXO/DKK - kr. 1.39
NEXO/EUR - 0.19
NEXO/GBP - £ 0.16
NEXO/HKD - HK$ 1.57
NEXO/HRK - kn 1.39
NEXO/HUF - Ft 62.52
NEXO/IDR - Rp 2,765
NEXO/ILS - 0.69
NEXO/INR - 14.43
NEXO/JPY - ¥ 22.14
NEXO/KRW - 240.25
NEXO/MXN - Mex$ 3.76
NEXO/MYR - RM 0.84
NEXO/NOK - kr 1.88
NEXO/NZD - NZ$ 0.32
NEXO/PHP - 10.22
NEXO/PLN - 0.80
NEXO/RON - lei 0.89
NEXO/RUB - 12.87
NEXO/SEK - kr 1.96
NEXO/SGD - S$ 0.28
NEXO/THB - ฿ 6.30
NEXO/TRY - 1.22
NEXO/USD - $ 0.20
NEXO/ZAR - R 3.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
69
2020-02-18
$0.20 $0.21 $0.20 $0.20 2.7%
7.45%
 0.00002076$19,187,609 
$112,973,460 
0.01%
0.00%
 560,000,011 
68
2020-02-17
$0.21 $0.21 $0.19 $0.20 -2.02%
9.01%
 0.00002087$18,917,503 
$113,047,222 
0.01%
0.00%
 560,000,011 
67
2020-02-16
$0.20 $0.21 $0.19 $0.21 2.22%
9.52%
 0.00002113$19,001,348 
$117,714,006 
0.01%
0.00%
 560,000,011 
71
2020-02-15
$0.22 $0.23 $0.20 $0.20 -9.27%
16.98%
 0.00002056$18,932,627 
$113,745,267 
0.01%
0.00%
 560,000,011 
67
2020-02-14
$0.23 $0.23 $0.21 $0.22 -0.38%
28.94%
 0.00002168$20,307,648 
$125,020,951 
0.01%
0.00%
 560,000,011 
65
2020-02-13
$0.23 $0.23 $0.21 $0.23 0.77%
31.61%
 0.00002216$18,467,085 
$126,797,458 
0.01%
0.00%
 560,000,011 
65
2020-02-12
$0.20 $0.23 $0.20 $0.22 12.77%
42%
 0.00002176$17,820,619 
$125,932,604 
0.01%
0.00%
 560,000,011 
68
2020-02-11
$0.18 $0.20 $0.18 $0.20 8.34%
36.92%
 0.00001953$13,544,697 
$111,618,693 
0.01%
0.00%
 560,000,011 
73
2020-02-10
$0.20 $0.21 $0.18 $0.18 -5.38%
19.02%
 0.00001855$16,922,782 
$102,580,299 
0.01%
0.00%
 560,000,011 
69
2020-02-09
$0.17 $0.20 $0.16 $0.20 17.91%
22.41%
 0.00001934$16,787,903 
$109,741,572 
0.01%
0.00%
 560,000,011 
80
2020-02-08
$0.17 $0.18 $0.16 $0.16 -6.24%
6.79%
 0.00001655$16,984,617 
$91,535,595 
0.01%
0.00%
 560,000,011 
75
2020-02-07
$0.17 $0.18 $0.17 $0.17 0.58%
20.2%
 0.0000178$17,027,515 
$97,630,014 
0.01%
0.00%
 560,000,011 
72
2020-02-06
$0.16 $0.18 $0.16 $0.17 9.47%
21.05%
 0.00001792$17,153,006 
$97,727,125 
0.01%
0.00%
 560,000,011 
75
2020-02-05
$0.14 $0.16 $0.14 $0.16 10.35%
18.19%
 0.00001671$14,684,549 
$90,233,144 
0.01%
0.00%
 560,000,011 
83
2020-02-04
$0.15 $0.16 $0.14 $0.14 -6.42%
10.74%
 0.00001568$12,753,122 
$80,667,871 
0.01%
0.00%
 560,000,011 
74
2020-02-03
$0.16 $0.16 $0.15 $0.15 -4.59%
26.79%
 0.00001648$14,617,662 
$85,892,525 
0.01%
0.00%
 560,000,011 
73
2020-02-02
$0.15 $0.16 $0.15 $0.16 5%
46.2%
 0.0000172$12,931,355 
$90,288,928 
0.01%
0.00%
 560,000,011 
74
2020-02-01
$0.15 $0.16 $0.15 $0.15 6.21%
48.4%
 0.00001637$13,443,357 
$86,191,187 
0.01%
0.00%
 560,000,011 
74
2020-01-31
$0.14 $0.15 $0.14 $0.14 -0.4%
45.61%
 0.00001547$13,505,343 
$81,142,900 
0.01%
0.00%
 560,000,011 
80
2020-01-30
$0.14 $0.15 $0.14 $0.14 5.25%
44.29%
 0.00001516$13,324,046 
$80,631,343 
0.01%
0.00%
 560,000,011 
80
2020-01-29
$0.13 $0.15 $0.13 $0.14 6.53%
30.29%
 0.00001474$13,886,104 
$77,194,938 
0.01%
0.00%
 560,000,011 
81
2020-01-28
$0.12 $0.13 $0.12 $0.13 6.85%
22.23%
 0.00001385$12,985,060 
$72,654,619 
0.01%
0.00%
 560,000,011 
87
2020-01-27
$0.11 $0.12 $0.11 $0.12 7.97%
10.04%
 0.00001339$10,936,106 
$66,885,406 
0.01%
0.00%
 560,000,011 
95
2020-01-26
$0.10 $0.11 $0.10 $0.11 5.5%
0.2%
 0.00001272$9,981,417 
$61,265,791 
0.01%
0.00%
 560,000,011 
97
2020-01-25
$0.10 $0.11 $0.10 $0.10 2.37%
-6.86%
 0.00001228$9,720,028 
$57,563,872 
0.01%
0.00%
 560,000,011 
98
2020-01-24
$0.10 $0.10 $0.10 $0.10 1.12%
-5.17%
 0.00001199$9,381,774 
$56,751,591 
0.01%
0.00%
 560,000,011 
100
2020-01-23
$0.11 $0.11 $0.10 $0.10 -5.91%
-3.58%
 0.00001192$9,483,814 
$55,995,669 
0.01%
0.00%
 560,000,011 
97
2020-01-22
$0.11 $0.11 $0.10 $0.11 -0.67%
3.99%
 0.00001223$9,814,544 
$59,414,285 
0.01%
0.00%
 560,000,011 
96
2020-01-21
$0.11 $0.11 $0.10 $0.11 -1.61%
-5.03%
 0.00001218$10,503,763 
$59,711,819 
0.01%
0.00%
 560,000,011 
93
2020-01-20
$0.11 $0.11 $0.10 $0.11 -0.98%
-3%
 0.00001254$9,788,099 
$60,776,278 
0.01%
0.00%
 560,000,011