CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 Nexo (NEXO)$0.090.12%
-1.81%
 0.00001174$9,825,053 
$52,763,125 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$2.93
$5.24
NEXO Nexo =
USD

NEXO/AUD - A$ 0.14
NEXO/BGN - 0.17 лв.
NEXO/BRL - R$ 0.39
NEXO/CAD - C$ 0.12
NEXO/CHF - Fr. 0.09
NEXO/CNY - CN¥ 0.67
NEXO/CZK - 2.19
NEXO/DKK - kr. 0.64
NEXO/EUR - 0.09
NEXO/GBP - £ 0.07
NEXO/HKD - HK$ 0.74
NEXO/HRK - kn 0.63
NEXO/HUF - Ft 28.29
NEXO/IDR - Rp 1,336
NEXO/ILS - 0.33
NEXO/INR - 6.72
NEXO/JPY - ¥ 10.25
NEXO/KRW - 111.79
NEXO/MXN - Mex$ 1.81
NEXO/MYR - RM 0.39
NEXO/NOK - kr 0.86
NEXO/NZD - NZ$ 0.15
NEXO/PHP - 4.85
NEXO/PLN - 0.36
NEXO/RON - lei 0.40
NEXO/RUB - 6.04
NEXO/SEK - kr 0.92
NEXO/SGD - S$ 0.13
NEXO/THB - ฿ 2.86
NEXO/TRY - 0.55
NEXO/USD - $ 0.09
NEXO/ZAR - R 1.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
91
2019-10-17
$0.09 $0.09 $0.09 $0.09 0.12%
-1.81%
 0.00001174$9,825,053 
$52,763,125 
0.02%
0.02%
 560,000,011 
91
2019-10-16
$0.09 $0.10 $0.09 $0.09 1.43%
-1.65%
 0.00001176$9,672,511 
$53,122,315 
0.02%
0.02%
 560,000,011 
94
2019-10-15
$0.09 $0.10 $0.09 $0.09 0.67%
-0.48%
 0.00001142$8,534,433 
$52,470,177 
0.02%
0.02%
 560,000,011 
93
2019-10-14
$0.09 $0.09 $0.09 $0.09 1.65%
-1.04%
 0.00001114$8,533,258 
$52,235,440 
0.02%
0.02%
 560,000,011 
91
2019-10-13
$0.09 $0.09 $0.09 $0.09 1.77%
3.51%
 0.0000111$8,213,299 
$51,696,403 
0.02%
0.02%
 560,000,011 
96
2019-10-12
$0.09 $0.09 $0.09 $0.09 3.44%
-2.63%
 0.00001076$7,612,215 
$50,239,820 
0.01%
0.02%
 560,000,011 
98
2019-10-11
$0.09 $0.09 $0.09 $0.09 -1.75%
-2.89%
 0.00001047$7,980,520 
$48,691,208 
0.01%
0.02%
 560,000,011 
100
2019-10-10
$0.10 $0.10 $0.09 $0.09 -7.82%
2.76%
 0.00001033$8,138,819 
$49,589,595 
0.01%
0.02%
 560,000,011 
94
2019-10-09
$0.09 $0.10 $0.09 $0.10 1.28%
12.12%
 0.00001116$9,062,011 
$53,692,672 
0.01%
0.02%
 560,000,011 
92
2019-10-08
$0.09 $0.10 $0.09 $0.09 -0.38%
11.35%
 0.00001141$7,525,175 
$52,654,177 
0.01%
0.02%
 560,000,011 
90
2019-10-07
$0.09 $0.10 $0.09 $0.09 5.71%
13.82%
 0.00001141$7,832,717 
$52,662,649 
0.01%
0.02%
 560,000,011 
94
2019-10-06
$0.09 $0.09 $0.09 $0.09 -3.32%
13.92%
 0.00001117$6,907,678 
$49,946,520 
0.02%
0.02%
 560,000,011 
94
2019-10-05
$0.09 $0.09 $0.09 $0.09 2.96%
13.68%
 0.00001129$7,872,794 
$51,480,676 
0.02%
0.02%
 560,000,011 
96
2019-10-04
$0.09 $0.09 $0.09 $0.09 3.8%
4.46%
 0.00001088$8,108,031 
$50,086,187 
0.02%
0.02%
 560,000,011 
95
2019-10-03
$0.09 $0.09 $0.08 $0.09 -0.04%
2.04%
 0.00001042$7,990,315 
$48,234,417 
0.02%
0.02%
 560,000,011 
96
2019-10-02
$0.08 $0.09 $0.08 $0.09 2.12%
-4.37%
 0.00001031$7,570,676 
$48,332,624 
0.02%
0.02%
 560,000,011 
98
2019-10-01
$0.08 $0.09 $0.08 $0.08 2.14%
-1.37%
 0.0000101$6,802,825 
$47,140,009 
0.01%
0.02%
 560,000,011 
93
2019-09-30
$0.08 $0.08 $0.08 $0.08 6.37%
-14.99%
 0.00001003$7,943,656 
$46,552,236 
0.01%
0.02%
 560,000,011 
99
2019-09-29
$0.08 $0.08 $0.08 $0.08 -3.6%
-22.34%
 0.00000958$6,745,954 
$43,432,769 
0.01%
0.02%
 560,000,011 
83
2019-09-28
$0.09 $0.09 $0.08 $0.08 -6.75705%
-20.605%
 0.00000981823$6,674,076 
$45,069,148 
0.01%
0.02%
 560,000,011 
95
2019-09-27
$0.09 $0.09 $0.08 $0.09 1.76%
-14.92%
 0.00001049$7,454,092 
$48,486,333 
0.01%
0.02%
 560,000,011 
92
2019-09-26
$0.09 $0.09 $0.08 $0.09 -4.61%
-16.1%
 0.00001074$7,568,057 
$48,849,849 
0.01%
0.02%
 560,000,011 
93
2019-09-25
$0.08 $0.09 $0.08 $0.09 6.57%
-9.13%
 0.00001069$7,555,259 
$50,729,881 
0.01%
0.02%
 560,000,011 
96
2019-09-24
$0.10 $0.10 $0.08 $0.08 -12.91%
-14.18%
 0.00000987$7,840,247 
$47,485,942 
0.01%
0.02%
 560,000,011 
97
2019-09-23
$0.10 $0.10 $0.10 $0.10 -2.7%
7.89%
 0.00001$8,643,197 
$54,475,723 
0.02%
0.02%
 560,000,011 
100
2019-09-22
$0.10 $0.10 $0.10 $0.10 -1.38%
12.25%
 0.00000993$7,639,305 
$56,002,350 
0.02%
0.02%
 560,000,011 
82
2019-09-21
$0.10 $0.10 $0.10 $0.10 -0.654378%
12.5449%
 0.0000101327$8,647,710 
$56,906,103 
0.02%
0.02%
 560,000,011 
100
2019-09-20
$0.11 $0.11 $0.10 $0.10 -3.22%
13.01%
 0.00000996$9,277,344 
$56,831,076 
0.02%
0.02%
 560,000,011 
98
2019-09-19
$0.10 $0.11 $0.09 $0.11 4.09%
10.87%
 0.00001024$11,287,511 
$58,885,495 
0.02%
0.02%
 560,000,011 
100
2019-09-18
$0.10 $0.10 $0.10 $0.10 2.77%
5.38%
 0.00000993$10,773,327 
$56,724,345 
0.02%
0.02%
 560,000,011