Top CryptoCurrencies 2024 Market cap: $2,476,578,881,987 ||| 24h vol: $166,404,705,238 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 106 107 | 2024-04-12 100 | 2024-04-13 | +7 103 | 2024-04-14 | -3 106 | 2024-04-15 | -3 102 | 2024-04-16 | +4 106 | 2024-04-17 | -4 106 | 2024-04-18 | +1 | Nexo (NEXO) | $1.23 | 1.49% -14.18% | 0.000019261 | $4,549,203 $686,193,075 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $34.86 $62.24 | |
NEXO/AUD - A$ 1.90 NEXO/BGN - 2.25 лв. NEXO/BRL - R$ 6.41 NEXO/CAD - C$ 1.69 NEXO/CHF - Fr. 1.11 NEXO/CNY - CN¥ 8.87 NEXO/CZK - Kč 28.97 NEXO/DKK - kr. 8.56
NEXO/EUR - € 1.15 NEXO/GBP - £ 0.98 NEXO/HKD - HK$ 9.59 NEXO/HRK - kn 8.68 NEXO/HUF - Ft 450.85 NEXO/IDR - Rp 19,806 NEXO/ILS - ₪ 4.64 NEXO/INR - ₹ 102.35
NEXO/JPY - ¥ 188.84 NEXO/KRW - ₩ 1,681.74 NEXO/MXN - Mex$ 20.79 NEXO/MYR - RM 5.85 NEXO/NOK - kr 13.45 NEXO/NZD - NZ$ 2.07 NEXO/PHP - ₱ 69.89 NEXO/PLN - zł 4.98
NEXO/RON - lei 5.71 NEXO/RUB - ₽ 115.37 NEXO/SEK - kr 13.39 NEXO/SGD - S$ 1.66 NEXO/THB - ฿ 45.00 NEXO/TRY - ₺ 39.79 NEXO/USD - $ 1.23 NEXO/ZAR - R 23.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 106 2024-04-18 | $1.21 | $1.23 | $1.19 | $1.23 | 1.49% -14.18% | 0.000019261 | $4,549,203 $686,193,075 | 0.00% 0.03% | 560,000,011 | 106 2024-04-17 | $1.27 | $1.27 | $1.20 | $1.21 | -4.43% -15.49% | 0.0000196704 | $4,133,169 $679,089,735 | 0.00% 0.03% | 560,000,011 | 102 2024-04-16 | $1.29 | $1.31 | $1.23 | $1.27 | 2.42% -8.88% | 0.0000198347 | $8,401,554 $711,334,896 | 0.00% 0.03% | 560,000,011 | 106 2024-04-15 | $1.31 | $1.32 | $1.24 | $1.24 | -1.93% -12.86% | 0.0000195755 | $4,713,963 $694,505,282 | 0.00% 0.03% | 560,000,011 | 103 2024-04-14 | $1.27 | $1.29 | $1.23 | $1.26 | 3.91% -6.63% | 0.0000198446 | $6,003,755 $708,173,558 | 0.00% 0.03% | 560,000,011 | 100 2024-04-13 | $1.32 | $1.33 | $1.19 | $1.22 | -7.61% -8.46% | 0.0000193502 | $6,963,394 $681,538,241 | 0.00% 0.03% | 560,000,011 | 107 2024-04-12 | $1.43 | $1.45 | $1.32 | $1.33 | -7.44% -0.78% | 0.00001978 | $6,658,423 $742,309,245 | 0.00% 0.03% | 560,000,011 | 112 2024-04-11 | $1.44 | $1.45 | $1.42 | $1.43 | -0.51% 6.66% | 0.0000203283 | $5,520,807 $799,465,935 | 0.00% 0.03% | 560,000,011 | 114 2024-04-10 | $1.39 | $1.43 | $1.35 | $1.43 | 2.86% 8.77% | 0.0000203407 | $6,914,128 $803,534,223 | 0.00% 0.03% | 560,000,011 | 116 2024-04-09 | $1.42 | $1.43 | $1.39 | $1.39 | -2.04% 9.00% | 0.0000201388 | $6,013,115 $780,693,340 | 0.00% 0.03% | 560,000,011 | 120 2024-04-08 | $1.38 | $1.42 | $1.37 | $1.42 | 4.15% 8.04% | 0.0000197377 | $6,894,561 $794,282,572 | 0.00% 0.03% | 560,000,011 | 121 2024-04-07 | $1.34 | $1.36 | $1.34 | $1.35 | 1.99% 0.77% | 0.0000196131 | $3,539,169 $758,574,242 | 0.00% 0.03% | 560,000,011 | 121 2024-04-06 | $1.32 | $1.34 | $1.32 | $1.34 | 0.93% 2.11% | 0.0000193542 | $2,957,582 $748,474,436 | 0.00% 0.03% | 560,000,011 | 119 2024-04-05 | $1.34 | $1.36 | $1.33 | $1.33 | -0.15% 1.74% | 0.0000196556 | $5,632,314 $744,136,796 | 0.00% 0.03% | 560,000,011 | 120 2024-04-04 | $1.32 | $1.36 | $1.32 | $1.34 | 1.46% -0.70% | 0.0000196984 | $5,865,557 $749,511,187 | 0.00% 0.03% | 560,000,011 | 120 2024-04-03 | $1.27 | $1.32 | $1.27 | $1.31 | 2.68% -0.60% | 0.0000199479 | $6,003,731 $734,702,178 | 0.00% 0.03% | 560,000,011 | 120 2024-04-02 | $1.31 | $1.31 | $1.26 | $1.28 | -1.99% -7.71% | 0.0000194751 | $9,501,419 $716,546,140 | 0.00% 0.03% | 560,000,011 | 123 2024-04-01 | $1.35 | $1.35 | $1.28 | $1.31 | -2.28% -4.57% | 0.0000188133 | $7,509,622 $735,161,369 | 0.00% 0.03% | 560,000,011 | 124 2024-03-31 | $1.32 | $1.35 | $1.31 | $1.34 | 2.65% -3.34% | 0.0000189318 | $5,246,152 $752,290,842 | 0.00% 0.03% | 560,000,011 | 127 2024-03-30 | $1.32 | $1.32 | $1.31 | $1.31 | -0.22% -2.39% | 0.000018763 | $6,164,600 $732,880,213 | 0.00% 0.03% | 560,000,011 | 126 2024-03-29 | $1.35 | $1.35 | $1.30 | $1.31 | -2.70% 1.91% | 0.0000187834 | $6,038,300 $734,436,320 | 0.00% 0.03% | 560,000,011 | 126 2024-03-28 | $1.32 | $1.36 | $1.31 | $1.35 | 1.12% 1.00% | 0.0000190202 | $7,151,857 $754,868,953 | 0.00% 0.03% | 560,000,011 | 125 2024-03-27 | $1.39 | $1.40 | $1.30 | $1.32 | -4.29% -2.57% | 0.000019177 | $9,121,522 $739,134,588 | 0.00% 0.03% | 560,000,011 | 122 2024-03-26 | $1.37 | $1.41 | $1.37 | $1.39 | 1.08% 14.45% | 0.0000197937 | $6,787,011 $778,682,161 | 0.00% 0.03% | 560,000,011 | 122 2024-03-25 | $1.39 | $1.40 | $1.35 | $1.37 | -0.77% 3.25% | 0.0000195716 | $7,876,402 $766,129,251 | 0.00% 0.03% | 560,000,011 | 119 2024-03-24 | $1.34 | $1.38 | $1.32 | $1.38 | 2.73% -2.83% | 0.0000207121 | $6,229,972 $772,085,124 | 0.00% 0.03% | 560,000,011 | 118 2024-03-23 | $1.31 | $1.35 | $1.31 | $1.34 | 4.18% -1.84% | 0.0000206965 | $6,875,953 $750,817,652 | 0.00% 0.03% | 560,000,011 | 120 2024-03-22 | $1.34 | $1.35 | $1.28 | $1.29 | -3.59% -10.82% | 0.0000204239 | $6,175,930 $720,643,287 | 0.00% 0.03% | 560,000,011 | 117 2024-03-21 | $1.35 | $1.37 | $1.33 | $1.34 | -0.35% -8.56% | 0.0000203662 | $5,574,596 $748,277,892 | 0.00% 0.03% | 560,000,011 | 119 2024-03-20 | $1.21 | $1.35 | $1.18 | $1.35 | 10.91% -13.80% | 0.0000199415 | $10,164,161 $755,307,029 | 0.00% 0.03% | 560,000,011 |
|