CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-05-24
$0.12 $0.12 $0.12 $0.12 -1.24681%
-21.146%
 0.0000125348$1,177 
$722,960 
0.00%
0.00%
 6,228,754 
971
2020-05-23
$0.12 $0.13 $0.12 $0.12 19.6991%
-15.6799%
 0.0000135976$1,500 
$777,251 
0.00%
0.00%
 6,228,754 
976
2020-05-22
$0.12 $0.12 $0.12 $0.12 29.995%
-18.0882%
 0.0000133351$2,532 
$765,023 
0.00%
0.00%
 6,228,754 
993
2020-05-21
$0.13 $0.13 $0.11 $0.11 24.4091%
-34.2225%
 0.0000125375$3,931 
$710,513 
0.00%
0.00%
 6,228,754 
966
2020-05-19
$0.12 $0.13 $0.12 $0.13 -9.95251%
-13.8674%
 0.0000134469$4,133 
$810,039 
0.00%
0.00%
 6,228,754 
970
2020-05-18
$0.15 $0.15 $0.13 $0.13 -11.3348%
-15.959%
 0.000013298$8,111 
$805,718 
0.00%
0.00%
 6,228,754 
926
2020-05-17
$0.14 $0.16 $0.14 $0.15 4.56051%
-10.9408%
 0.0000154393$13,881 
$931,012 
0.00%
0.00%
 6,228,754 
945
2020-05-16
$0.14 $0.17 $0.13 $0.13 -9.4053%
-30.1766%
 0.0000141995$13,041 
$829,009 
0.00%
0.00%
 6,228,754 
932
2020-05-15
$0.17 $0.17 $0.14 $0.14 -18.8964%
-27.2567%
 0.0000149172$14,205 
$872,050 
0.00%
0.00%
 6,228,754 
877
2020-05-14
$0.17 $0.20 $0.16 $0.17 -2.45872%
-17.0387%
 0.0000179106$13,413 
$1,083,516 
0.00%
0.00%
 6,228,754 
882
2020-05-13
$0.16 $0.18 $0.14 $0.17 12.3567%
1.54964%
 0.000018719$13,452 
$1,080,744 
0.00%
0.00%
 6,228,754 
887
2020-05-12
$0.15 $0.16 $0.12 $0.16 6.78887%
-5.58385%
 0.000017767$12,503 
$975,886 
0.00%
0.00%
 6,228,754 
972
2020-05-11
$0.17 $0.18 $0.11 $0.11 -32.023%
-33.0524%
 0.0000133115$3,223 
$712,365 
0.00%
0.00%
 6,228,754 
855
2020-05-10
$0.18 $0.18 $0.16 $0.17 -10.8591%
-6.7996%
 0.0000194992$5,345 
$1,066,426 
0.00%
0.00%
 6,228,754 
848
2020-05-09
$0.19 $0.23 $0.19 $0.19 0.0672382%
22.8033%
 0.0000199964$8,593 
$1,199,918 
0.00%
0.00%
 6,228,754 
850
2020-05-08
$0.20 $0.20 $0.19 $0.19 -9.56553%
22.977%
 0.0000192192$12,684 
$1,195,825 
0.00%
0.00%
 6,228,754 
825
2020-05-07
$0.17 $0.22 $0.16 $0.22 25.0777%
51.1184%
 0.0000218022$18,054 
$1,340,189 
0.00%
0.00%
 6,228,754 
886
2020-05-06
$0.16 $0.18 $0.16 $0.17 -0.652875%
19.3793%
 0.0000176827$11,533 
$1,028,072 
0.00%
0.00%
 6,228,754 
885
2020-05-05
$0.17 $0.17 $0.16 $0.16 -5.23841%
10.3444%
 0.0000182446$14,214 
$1,021,009 
0.00%
0.00%
 6,228,754 
866
2020-05-04
$0.17 $0.19 $0.16 $0.17 -11.296%
11.7528%
 0.0000192229$10,219 
$1,071,390 
0.00%
0.00%
 6,228,754 
861
2020-05-03
$0.15 $0.19 $0.15 $0.18 15.1274%
1.53414%
 0.0000199728$16,570 
$1,108,282 
0.00%
0.00%
 6,228,754 
898
2020-05-02
$0.16 $0.16 $0.14 $0.16 -0.710466%
-17.039%
 0.000017533$12,828 
$977,087 
0.00%
0.00%
 6,228,754 
900
2020-05-01
$0.14 $0.17 $0.13 $0.16 8.90821%
-28.3027%
 0.0000175347$13,912 
$971,810 
0.00%
0.00%
 6,228,754 
916
2020-04-30
$0.13 $0.17 $0.12 $0.15 9.26936%
-34.6695%
 0.0000165257$9,915 
$907,229 
0.00%
0.00%
 6,228,754 
942
2020-04-29
$0.14 $0.17 $0.13 $0.13 -9.342%
-15.5911%
 0.0000151586$8,045 
$837,661 
0.00%
0.00%
 6,228,754 
895
2020-04-28
$0.15 $0.18 $0.14 $0.15 -0.957202%
10.858%
 0.0000192801$10,335 
$936,458 
0.00%
0.00%
 6,228,754 
885
2020-04-27
$0.19 $0.19 $0.15 $0.15 -15.6496%
25.5856%
 0.0000197519$6,629 
$957,478 
0.00%
0.00%
 6,228,754 
835
2020-04-26
$0.19 $0.20 $0.15 $0.18 -3.73804%
-12.6975%
 0.0000238378$5,229 
$1,135,963 
0.00%
0.00%
 6,228,754 
816
2020-04-25
$0.22 $0.22 $0.19 $0.19 -12.7808%
7.57029%
 0.000025196$3,190 
$1,185,548 
0.00%
0.00%
 6,228,754 
780
2020-04-24
$0.22 $0.29 $0.22 $0.22 -2.26594%
56.6871%
 0.0000289421$2,147 
$1,362,620 
0.00%
0.00%
 6,228,754