CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,705,118,640 ||| 24h vol: $173,139,864,709 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
248 NEXT (NET)$0.68-3.20673%
-5.64466%
 0.0000703409$553,873 
$27,701,558 
0.00%
0.00%
 40,491,818 
116,503,818 
$1.52
$4.37
NET NEXT =
USD

NET/AUD - A$ 1.02
NET/BGN - 1.23 лв.
NET/BRL - R$ 2.96
NET/CAD - C$ 0.91
NET/CHF - Fr. 0.67
NET/CNY - CN¥ 4.79
NET/CZK - 15.71
NET/DKK - kr. 4.72
NET/EUR - 0.63
NET/GBP - £ 0.52
NET/HKD - HK$ 5.31
NET/HRK - kn 4.70
NET/HUF - Ft 211.33
NET/IDR - Rp 9,379
NET/ILS - 2.34
NET/INR - 48.90
NET/JPY - ¥ 75.07
NET/KRW - 814.78
NET/MXN - Mex$ 12.74
NET/MYR - RM 2.84
NET/NOK - kr 6.37
NET/NZD - NZ$ 1.07
NET/PHP - 34.65
NET/PLN - 2.70
NET/RON - lei 3.02
NET/RUB - 43.62
NET/SEK - kr 6.66
NET/SGD - S$ 0.95
NET/THB - ฿ 21.36
NET/TRY - 4.15
NET/USD - $ 0.68
NET/ZAR - R 10.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
248
2020-02-18
$0.67 $0.69 $0.67 $0.68 -3.20673%
-5.64466%
 0.0000703409$553,873 
$27,701,558 
0.00%
0.00%
 40,491,818 
247
2020-02-17
$0.74 $0.74 $0.67 $0.67 -5.65473%
-8.43153%
 0.0000698644$604,410 
$27,330,661 
0.00%
0.00%
 40,491,818 
247
2020-02-16
$0.68 $0.71 $0.67 $0.70 1.69999%
-8.32962%
 0.0000712947$230,699 
$28,234,371 
0.00%
0.00%
 40,491,818 
249
2020-02-15
$0.70 $0.70 $0.66 $0.68 -0.856431%
-9.36506%
 0.0000689686$258,507 
$27,723,927 
0.00%
0.00%
 40,491,818 
250
2020-02-14
$0.68 $0.70 $0.67 $0.68 1.62876%
-10.3866%
 0.0000660099$214,317 
$27,553,040 
0.00%
0.00%
 40,491,818 
250
2020-02-13
$0.71 $0.73 $0.65 $0.68 -4.86136%
-12.7343%
 0.000066219$374,330 
$27,364,001 
0.00%
0.00%
 40,491,818 
245
2020-02-12
$0.73 $0.74 $0.71 $0.72 -2.29178%
0.819598%
 0.0000694262$266,352 
$29,030,533 
0.00%
0.00%
 40,491,818 
243
2020-02-11
$0.74 $0.74 $0.72 $0.74 0.335452%
6.24189%
 0.0000729568$255,119 
$29,975,873 
0.00%
0.00%
 40,491,818 
243
2020-02-10
$0.76 $0.78 $0.74 $0.74 -3.29623%
5.52501%
 0.0000748061$421,268 
$29,825,111 
0.00%
0.00%
 40,491,818 
243
2020-02-09
$0.75 $0.76 $0.75 $0.76 -0.00320486%
14.3924%
 0.000074864$186,792 
$30,574,646 
0.00%
0.00%
 40,491,818 
242
2020-02-08
$0.75 $0.77 $0.74 $0.75 -0.730931%
14.3218%
 0.0000764881$533,247 
$30,566,242 
0.00%
0.00%
 40,491,818 
243
2020-02-07
$0.79 $0.79 $0.73 $0.76 -1.69151%
13.3642%
 0.0000783361$581,986 
$30,905,529 
0.00%
0.00%
 40,491,818 
241
2020-02-06
$0.71 $0.78 $0.71 $0.78 10.2187%
16.1811%
 0.0000808808$628,260 
$31,757,380 
0.00%
0.00%
 40,491,818 
244
2020-02-05
$0.70 $0.72 $0.68 $0.71 2.83825%
3.61327%
 0.0000736302$190,626 
$28,896,657 
0.00%
0.00%
 40,491,818 
243
2020-02-04
$0.69 $0.71 $0.68 $0.69 -0.300392%
0.655182%
 0.0000754795$136,692 
$28,061,835 
0.00%
0.00%
 40,491,818 
243
2020-02-03
$0.66 $0.70 $0.65 $0.70 5.98777%
10.3154%
 0.0000755116$144,252 
$28,399,678 
0.00%
0.00%
 40,491,818 
245
2020-02-02
$0.65 $0.67 $0.65 $0.66 0.134174%
1.87522%
 0.0000700173$50,916 
$26,778,373 
0.00%
0.00%
 40,491,818 
247
2020-02-01
$0.68 $0.68 $0.64 $0.66 -2.2958%
-1.33001%
 0.0000704644$211,124 
$26,752,136 
0.00%
0.00%
 40,491,818 
244
2020-01-31
$0.67 $0.68 $0.66 $0.68 0.141509%
2.39518%
 0.0000724295$101,692 
$27,432,026 
0.00%
0.00%
 40,491,818 
245
2020-01-30
$0.67 $0.68 $0.67 $0.67 -2.13599%
-0.496327%
 0.0000705519$133,868 
$27,273,219 
0.00%
0.00%
 40,491,818 
243
2020-01-29
$0.68 $0.71 $0.68 $0.69 0.825314%
2.41531%
 0.0000735611$274,737 
$27,819,549 
0.00%
0.00%
 40,491,818 
245
2020-01-28
$0.63 $0.70 $0.63 $0.70 10.3847%
3.49499%
 0.0000769115$139,347 
$28,232,944 
0.00%
0.00%
 40,491,818 
245
2020-01-27
$0.65 $0.65 $0.63 $0.63 -3.20609%
-4.83962%
 0.0000704669$85,106 
$25,453,131 
0.00%
0.00%
 40,491,818 
243
2020-01-26
$0.67 $0.67 $0.65 $0.65 -3.14395%
-5.5802%
 0.0000755681$68,098 
$26,305,247 
0.00%
0.00%
 40,491,818 
242
2020-01-25
$0.67 $0.67 $0.66 $0.67 1.50467%
-5.83993%
 0.0000802061$13,899 
$27,174,483 
0.00%
0.00%
 40,491,818 
242
2020-01-24
$0.68 $0.69 $0.66 $0.66 -2.92618%
-12.1037%
 0.0000777662$58,976 
$26,646,894 
0.00%
0.00%
 40,491,818 
242
2020-01-23
$0.67 $0.69 $0.67 $0.67 0.305483%
-14.3535%
 0.00007977$90,442 
$27,185,475 
0.00%
0.00%
 40,491,818 
243
2020-01-22
$0.69 $0.69 $0.66 $0.66 0.715112%
-15.0328%
 0.0000767144$115,205 
$26,921,615 
0.00%
0.00%
 40,491,818 
244
2020-01-21
$0.67 $0.68 $0.65 $0.67 -0.970509%
-15.9417%
 0.0000764267$117,931 
$27,012,952 
0.00%
0.00%
 40,491,818 
242
2020-01-20
$0.70 $0.70 $0.63 $0.69 -0.638197%
-14.8633%
 0.0000790687$314,932 
$27,782,065 
0.00%
0.00%
 40,491,818