CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $230,291,328,645 ||| 24h vol: $52,880,915,308 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
222 NEXT (NET)$1.060.534633%
-17.5278%
 0.000126942$727,141 
$42,723,366 
0.00%
0.02%
 40,491,818 
116,503,818 
$2.37
$6.83
NET NEXT =
USD

NET/AUD - A$ 1.56
NET/BGN - 1.87 лв.
NET/BRL - R$ 4.35
NET/CAD - C$ 1.40
NET/CHF - Fr. 1.05
NET/CNY - CN¥ 7.46
NET/CZK - 24.73
NET/DKK - kr. 7.15
NET/EUR - 0.96
NET/GBP - £ 0.83
NET/HKD - HK$ 8.28
NET/HRK - kn 7.11
NET/HUF - Ft 317.08
NET/IDR - Rp 14,908
NET/ILS - 3.70
NET/INR - 75.11
NET/JPY - ¥ 114.30
NET/KRW - 1,249.28
NET/MXN - Mex$ 20.33
NET/MYR - RM 4.42
NET/NOK - kr 9.61
NET/NZD - NZ$ 1.68
NET/PHP - 54.42
NET/PLN - 4.11
NET/RON - lei 4.55
NET/RUB - 67.85
NET/SEK - kr 10.36
NET/SGD - S$ 1.44
NET/THB - ฿ 32.07
NET/TRY - 6.26
NET/USD - $ 1.06
NET/ZAR - R 15.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
222
2019-10-14
$1.05 $1.06 $1.04 $1.06 0.534633%
-17.5278%
 0.000126942$727,141 
$42,723,366 
0.00%
0.02%
 40,491,818 
221
2019-10-13
$1.09 $1.09 $1.04 $1.06 -1.97065%
-15.7095%
 0.000126872$977,181 
$42,737,699 
0.00%
0.02%
 40,491,818 
221
2019-10-12
$1.11 $1.13 $1.07 $1.08 -2.32389%
7.00184%
 0.000129017$755,346 
$43,617,839 
0.00%
0.02%
 40,491,818 
221
2019-10-11
$1.10 $1.12 $1.07 $1.10 -0.243467%
14.9993%
 0.000131295$749,698 
$44,461,357 
0.00%
0.02%
 40,491,818 
222
2019-10-10
$1.19 $1.20 $1.09 $1.09 -8.17986%
24.0808%
 0.0001273$1,256,686 
$44,275,868 
0.00%
0.02%
 40,491,818 
218
2019-10-09
$1.16 $1.27 $1.16 $1.20 6.14012%
12.2054%
 0.000140004$1,583,854 
$48,637,890 
0.00%
0.02%
 40,491,818 
219
2019-10-08
$1.13 $1.15 $1.10 $1.13 -7.24853%
20.7963%
 0.000137781$1,688,490 
$45,901,444 
0.00%
0.02%
 40,491,818 
98
2019-10-07
$1.27 $1.39 $1.23 $1.24 -0.9%
35.21%
 0.00014954$2,595,192 
$50,100,529 
0.00%
0.02%
 40,491,818 
90
2019-10-06
$1.02 $1.44 $1.02 $1.28 28.32%
41.26%
 0.00016067$5,715,311 
$51,953,209 
0.01%
0.02%
 40,491,818 
223
2019-10-05
$0.95 $1.02 $0.92 $0.99 3.51977%
2.83194%
 0.000120849$1,738,724 
$40,074,630 
0.00%
0.02%
 40,491,818 
224
2019-10-04
$0.91 $0.99 $0.85 $0.96 10.3677%
-0.160419%
 0.000117204$1,753,002 
$39,036,930 
0.00%
0.02%
 40,491,818 
222
2019-10-03
$1.15 $1.17 $0.82 $0.85 -20.8879%
-4.52932%
 0.00010342$7,853,347 
$42,713,777 
0.02%
0.02%
 50,269,268 
88
2019-10-02
$0.94 $1.12 $0.93 $1.12 19.2%
26.08%
 0.00013425$1,327,765 
$56,508,957 
0.00%
0.02%
 50,269,268 
97
2019-10-01
$0.92 $0.96 $0.91 $0.94 2.52%
-0.94%
 0.00011284$198,960 
$47,260,571 
0.00%
0.02%
 50,269,268 
94
2019-09-30
$0.89 $0.93 $0.86 $0.92 1.23%
-6.62%
 0.00011079$240,195 
$46,149,969 
0.00%
0.02%
 50,269,268 
96
2019-09-29
$0.98 $0.98 $0.89 $0.89 -8.56%
-23.66%
 0.0001098$179,616 
$44,703,842 
0.00%
0.02%
 50,269,268 
95
2019-09-28
$0.96 $1.00 $0.95 $0.97 0.66%
-16.33%
 0.00011804$295,747 
$48,837,266 
0.00%
0.02%
 50,269,268 
96
2019-09-27
$0.88 $0.97 $0.88 $0.96 9.41%
-16.46%
 0.00011687$279,244 
$48,476,154 
0.00%
0.02%
 50,269,268 
98
2019-09-26
$0.90 $0.91 $0.85 $0.88 -1.36%
-18.37%
 0.00010873$181,669 
$44,416,005 
0.00%
0.02%
 50,269,268 
100
2019-09-25
$0.91 $0.95 $0.87 $0.90 -4.15%
-21.31%
 0.00010633$324,711 
$45,315,366 
0.00%
0.02%
 50,269,268 
98
2019-09-24
$0.94 $0.98 $0.93 $0.93 -6.19%
-49.44%
 0.00010769$464,560 
$46,508,008 
0.00%
0.02%
 50,269,268 
221
2019-09-23
$1.18 $1.18 $1.00 $1.03 -13.1326%
-45.0592%
 0.000104812$699,094 
$51,616,114 
0.00%
0.02%
 50,269,268 
93
2019-09-22
$1.16 $1.22 $1.14 $1.18 0.87%
-37.42%
 0.00011723$526,035 
$59,356,955 
0.00%
0.02%
 50,269,268 
99
2019-09-21
$1.16 $1.21 $1.12 $1.16 -0.56%
-35.3%
 0.00011606$660,619 
$58,506,567 
0.00%
0.02%
 50,269,268 
97
2019-09-20
$1.06 $1.20 $0.99 $1.16 8.59%
-25.18%
 0.00011434$756,477 
$58,545,426 
0.00%
0.02%
 50,269,268 
220
2019-09-19
$1.15 $1.20 $1.06 $1.06 -9.42385%
-49.9887%
 0.000103384$617,220 
$53,397,587 
0.00%
0.02%
 50,269,268 
98
2019-09-18
$1.84 $1.84 $1.11 $1.15 -37.18%
-52.07%
 0.00011299$1,587,259 
$57,912,013 
0.00%
0.02%
 50,269,268 
68
2019-09-17
$1.87 $1.89 $1.19 $1.84 -1.08%
-19.35%
 0.00018005$189,082 
$92,574,723 
0.00%
0.03%
 50,269,268 
67
2019-09-16
$1.86 $1.96 $1.83 $1.86 -0.41%
-22.47%
 0.00018124$2,059,081 
$93,503,431 
0.00%
0.03%
 50,269,268 
68
2019-09-15
$1.85 $1.97 $1.69 $1.86 0.99%
-22.39%
 0.00017954$1,334,893 
$93,382,659 
0.00%
0.03%
 50,269,268