Top CryptoCurrencies 2024 Market cap: $2,803,469,427,453 ||| 24h vol: $167,330,315,805 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | NFT Worlds (WRLD) | $0.09 | -3.12% 14.61% | 0.00000168852 | $43,927 $61,581,889 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.99 | |
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | -3.12% 14.61% | 0.00000168852 | $43,927 $61,581,889 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | -3.01% 10.48% | 0.00000170682 | $42,295 $63,210,696 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | 0.56% 23.65% | 0.0000017808 | $83,932 $65,179,522 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | 5.51% 20.34% | 0.00000177235 | $103,718 $65,414,407 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | -2.17% 21.19% | 0.00000175619 | $67,196 $61,999,078 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | 2.72% 20.91% | 0.00000175715 | $89,227 $62,379,123 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | 3.80% 18.10% | 0.00000176133 | $168,885 $60,243,776 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | 5.45% 11.25% | 0.00000171733 | $58,740 $58,525,644 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | 4.02% 0.40% | 0.00000167524 | $44,122 $56,779,985 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | 9.93% -2.87% | 0.00000174555 | $54,589 $55,429,635 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | 6.26% -3.22% | 0.00000172786 | $61,815 $54,358,086 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | 1.16% -5.06% | 0.00000172096 | $41,842 $52,874,167 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | -4.15% -7.44% | 0.00000172593 | $44,826 $52,883,209 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | -0.13% -7.78% | 0.00000175231 | $43,167 $53,856,126 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | -3.98% -4.89% | 0.0000017634 | $48,423 $53,928,699 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | -7.55% -8.11% | 0.00000185006 | $64,786 $56,165,857 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | 7.81% 5.54% | 0.00000196766 | $53,836 $60,753,030 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | 1.00% -4.72% | 0.0000018339 | $45,283 $56,350,619 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | -9.67% -9.78% | 0.0000018721 | $49,542 $55,980,848 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | 7.20% 0.48% | 0.00000208407 | $51,826 $62,550,998 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | 2.99% -11.03% | 0.00000195744 | $42,047 $58,399,325 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | -7.23% -22.83% | 0.00000199295 | $40,146 $56,703,885 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | 6.19% -18.06% | 0.00000215406 | $52,066 $61,125,546 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | -4.91% -28.89% | 0.00000206043 | $60,925 $57,499,569 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | -4.95% -11.60% | 0.00000208404 | $47,178 $59,145,187 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | -0.03% 1.19% | 0.00000209964 | $46,005 $62,226,395 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | $0.09 | $0.10 | $0.09 | $0.09 | -5.86% 9.83% | 0.00000209734 | $49,370 $62,297,781 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | -10.66% 19.51% | 0.00000221078 | $88,259 $65,641,389 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | -1.50% 22.12% | 0.00000249811 | $85,033 $73,477,437 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | -7.68% 40.49% | 0.00000245571 | $122,025 $74,597,942 | 0.00% 0.00% | 712,090,665 |
|