CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
171 Nimiq (NIM)$0.019.00548%
-18.2565%
 0.000000520525$2,282,985 
$38,347,481 
0.00%
0.00%
 6,356,324,376 
7,182,324,376 
$2.08
$2.35
NIM Nimiq =
USD

NIM/AUD - A$ 0.01
NIM/BGN - 0.01 лв.
NIM/BRL - R$ 0.03
NIM/CAD - C$ 0.01
NIM/CHF - Fr. 0.01
NIM/CNY - CN¥ 0.04
NIM/CZK - 0.13
NIM/DKK - kr. 0.04
NIM/EUR - 0.01
NIM/GBP - £ 0.00
NIM/HKD - HK$ 0.05
NIM/HRK - kn 0.04
NIM/HUF - Ft 1.77
NIM/IDR - Rp 89
NIM/ILS - 0.02
NIM/INR - 0.45
NIM/JPY - ¥ 0.64
NIM/KRW - 7.14
NIM/MXN - Mex$ 0.13
NIM/MYR - RM 0.03
NIM/NOK - kr 0.05
NIM/NZD - NZ$ 0.01
NIM/PHP - 0.30
NIM/PLN - 0.02
NIM/RON - lei 0.02
NIM/RUB - 0.44
NIM/SEK - kr 0.05
NIM/SGD - S$ 0.01
NIM/THB - ฿ 0.19
NIM/TRY - 0.04
NIM/USD - $ 0.01
NIM/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
171
2020-08-12
$0.01 $0.01 $0.01 $0.01 9.00548%
-18.2565%
 0.000000520525$2,282,985 
$38,347,481 
0.00%
0.00%
 6,356,324,376 
183
2020-08-11
$0.01 $0.01 $0.01 $0.01 -7.05455%
-26.0665%
 0.000000455586$1,892,532 
$32,891,368 
0.00%
0.00%
 6,352,977,639 
181
2020-08-10
$0.01 $0.01 $0.01 $0.01 -4.84474%
-22.9388%
 0.000000469065$2,398,142 
$35,207,982 
0.00%
0.00%
 6,348,262,503 
173
2020-08-09
$0.01 $0.01 $0.01 $0.01 -7.4834%
-20.882%
 0.000000495778$2,099,437 
$36,719,165 
0.00%
0.00%
 6,343,529,275 
161
2020-08-08
$0.01 $0.01 $0.01 $0.01 -0.776517%
-6.75111%
 0.000000527421$1,944,027 
$39,364,809 
0.00%
0.00%
 6,338,606,449 
158
2020-08-07
$0.01 $0.01 $0.01 $0.01 -9.02471%
4.22738%
 0.000000536426$2,253,709 
$39,439,711 
0.00%
0.00%
 6,333,886,409 
150
2020-08-06
$0.01 $0.01 $0.01 $0.01 -7.59361%
8.46527%
 0.000000583131$2,331,955 
$43,496,446 
0.00%
0.00%
 6,329,342,963 
138
2020-08-05
$0.01 $0.01 $0.01 $0.01 6.27289%
18.1434%
 0.000000637305$2,479,559 
$46,948,355 
0.00%
0.00%
 6,324,623,064 
141
2020-08-04
$0.01 $0.01 $0.01 $0.01 0.275041%
6.95972%
 0.000000624375$2,503,103 
$44,325,171 
0.00%
0.00%
 6,319,875,136 
141
2020-08-03
$0.01 $0.01 $0.01 $0.01 -5.36999%
19.735%
 0.000000615388$2,498,519 
$43,925,311 
0.00%
0.00%
 6,314,920,764 
138
2020-08-02
$0.01 $0.01 $0.01 $0.01 10.2398%
23.8187%
 0.000000655539$2,773,242 
$45,967,178 
0.00%
0.00%
 6,310,390,919 
142
2020-08-01
$0.01 $0.01 $0.01 $0.01 14.1665%
-1.21%
 0.000000560965$2,707,394 
$41,502,169 
0.00%
0.00%
 6,305,661,251 
150
2020-07-31
$0.01 $0.01 $0.01 $0.01 -8.53898%
16.9203%
 0.000000515915$2,085,284 
$36,946,095 
0.00%
0.00%
 6,300,695,181 
143
2020-07-30
$0.01 $0.01 $0.01 $0.01 2.99715%
15.5707%
 0.000000569945$2,092,662 
$39,992,253 
0.00%
0.00%
 6,296,147,453 
145
2020-07-29
$0.01 $0.01 $0.01 $0.01 -7.32166%
-10.7848%
 0.000000547095$1,125,954 
$38,788,454 
0.00%
0.00%
 6,291,429,470 
141
2020-07-28
$0.01 $0.01 $0.01 $0.01 19.0276%
-9.93464%
 0.000000607392$2,242,992 
$42,015,792 
0.00%
0.00%
 6,286,484,785 
150
2020-07-27
$0.01 $0.01 $0.01 $0.01 -4.10408%
-34.99%
 0.000000510397$1,677,421 
$35,341,392 
0.00%
0.00%
 6,281,700,600 
130
2020-07-22
$0.01 $0.01 $0.01 $0.01 -12.21%
30.5243%
 0.000000789065$3,129,752 
$46,112,475 
0.00%
0.00%
 6,254,868,727 
129
2020-07-21
$0.01 $0.01 $0.01 $0.01 -13.5768%
47.6438%
 0.000000813769$2,216,946 
$47,651,241 
0.00%
0.00%
 6,253,276,081 
121
2020-07-20
$0.01 $0.01 $0.01 $0.01 -17.0784%
81.5736%
 0.000000966117$5,400,213 
$55,311,910 
0.01%
0.00%
 6,248,785,829 
101
2020-07-19
$0.01 $0.01 $0.01 $0.01 19.9679%
158.192%
 0.00000120342$10,113,642 
$68,724,180 
0.02%
0.00%
 6,243,796,068 
110
2020-07-18
$0.01 $0.01 $0.01 $0.01 24.4185%
125.043%
 0.00000100251$6,271,347 
$57,264,419 
0.01%
0.00%
 6,239,266,221 
124
2020-07-17
$0.01 $0.01 $0.01 $0.01 14.9218%
68.3016%
 0.000000812084$4,363,768 
$46,324,382 
0.01%
0.00%
 6,234,429,215 
133
2020-07-16
$0.01 $0.01 $0.01 $0.01 -9.03552%
71.7443%
 0.000000707852$4,306,465 
$40,338,448 
0.01%
0.00%
 6,229,643,712 
124
2020-07-15
$0.01 $0.01 $0.01 $0.01 43.5266%
122.283%
 0.000000809329$5,303,197 
$46,302,539 
0.01%
0.00%
 6,224,843,266 
148
2020-07-14
$0.00 $0.01 $0.00 $0.01 7.23175%
66.2103%
 0.000000566831$3,063,457 
$32,609,738 
0.00%
0.00%
 6,220,054,471 
151
2020-07-13
$0.00 $0.01 $0.00 $0.01 18.6545%
47.1236%
 0.000000549305$3,180,751 
$31,567,611 
0.00%
0.00%
 6,215,077,703 
163
2020-07-12
$0.00 $0.00 $0.00 $0.00 5.62584%
33.8147%
 0.000000465291$2,315,734 
$26,767,971 
0.00%
0.00%
 6,210,292,212 
173
2020-07-11
$0.00 $0.00 $0.00 $0.00 -9.49928%
19.6586%
 0.000000433826$2,113,100 
$24,838,287 
0.00%
0.00%
 6,205,684,876 
160
2020-07-10
$0.00 $0.00 $0.00 $0.00 17.9657%
42.5527%
 0.000000478516$2,983,598 
$27,435,507 
0.00%
0.00%
 6,200,952,786