CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,507,699,704 ||| 24h vol: $100,046,541,860 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
643 Nimiq (NIM)$0.000.128822%
7.27334%
 0.0000000492879$114,209 
$2,248,723 
0.00%
0.00%
 5,268,231,555 
6,176,481,555 
$0.12
$0.15
NIM Nimiq =
USD

NIM/AUD - A$ 0.00
NIM/BGN - 0.00 лв.
NIM/BRL - R$ 0.00
NIM/CAD - C$ 0.00
NIM/CHF - Fr. 0.00
NIM/CNY - CN¥ 0.00
NIM/CZK - 0.01
NIM/DKK - kr. 0.00
NIM/EUR - 0.00
NIM/GBP - £ 0.00
NIM/HKD - HK$ 0.00
NIM/HRK - kn 0.00
NIM/HUF - Ft 0.13
NIM/IDR - Rp 6
NIM/ILS - 0.00
NIM/INR - 0.03
NIM/JPY - ¥ 0.05
NIM/KRW - 0.49
NIM/MXN - Mex$ 0.01
NIM/MYR - RM 0.00
NIM/NOK - kr 0.00
NIM/NZD - NZ$ 0.00
NIM/PHP - 0.02
NIM/PLN - 0.00
NIM/RON - lei 0.00
NIM/RUB - 0.03
NIM/SEK - kr 0.00
NIM/SGD - S$ 0.00
NIM/THB - ฿ 0.01
NIM/TRY - 0.00
NIM/USD - $ 0.00
NIM/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
643
2020-01-20
$0.00 $0.00 $0.00 $0.00 0.128822%
7.27334%
 0.0000000492879$114,209 
$2,248,723 
0.00%
0.00%
 5,268,231,555 
638
2020-01-19
$0.00 $0.00 $0.00 $0.00 -3.76904%
6.0693%
 0.0000000489295$126,330 
$2,248,996 
0.00%
0.00%
 5,267,319,898 
641
2020-01-18
$0.00 $0.00 $0.00 $0.00 2.67355%
11.2814%
 0.0000000497244$149,358 
$2,341,214 
0.00%
0.00%
 5,262,432,037 
648
2020-01-17
$0.00 $0.00 $0.00 $0.00 1.32943%
12.5354%
 0.0000000486641$146,948 
$2,286,932 
0.00%
0.00%
 5,257,337,475 
642
2020-01-16
$0.00 $0.00 $0.00 $0.00 -3.01057%
13.6026%
 0.0000000491599$161,294 
$2,245,278 
0.00%
0.00%
 5,252,057,224 
639
2020-01-15
$0.00 $0.00 $0.00 $0.00 -1.79651%
18.3421%
 0.0000000500138$93,130 
$2,311,735 
0.00%
0.00%
 5,246,994,481 
632
2020-01-14
$0.00 $0.00 $0.00 $0.00 12.8047%
15.3183%
 0.000000051195$112,354 
$2,350,818 
0.00%
0.00%
 5,241,926,472 
663
2020-01-13
$0.00 $0.00 $0.00 $0.00 -1.47342%
1.4597%
 0.0000000488303$63,218 
$2,083,214 
0.00%
0.00%
 5,237,051,482 
651
2020-01-12
$0.00 $0.00 $0.00 $0.00 1.22772%
18.811%
 0.0000000493099$65,165 
$2,107,838 
0.00%
0.00%
 5,231,972,993 
654
2020-01-11
$0.00 $0.00 $0.00 $0.00 5.99434%
16.1182%
 0.0000000491635$94,832 
$2,093,430 
0.00%
0.00%
 5,226,658,907 
677
2020-01-10
$0.00 $0.00 $0.00 $0.00 -0.597056%
20.7994%
 0.0000000465508$118,412 
$1,959,527 
0.00%
0.00%
 5,221,573,320 
676
2020-01-09
$0.00 $0.00 $0.00 $0.00 1.3098%
30.8939%
 0.0000000477517$129,261 
$1,959,234 
0.00%
0.00%
 5,216,695,193 
673
2020-01-08
$0.00 $0.00 $0.00 $0.00 -2.8366%
23.2275%
 0.0000000460663$92,505 
$1,923,780 
0.00%
0.00%
 5,211,414,660 
681
2020-01-07
$0.00 $0.00 $0.00 $0.00 -5.10716%
22.4402%
 0.0000000468626$126,683 
$1,958,918 
0.00%
0.00%
 5,206,316,759 
664
2020-01-06
$0.00 $0.00 $0.00 $0.00 21.3952%
29.8425%
 0.0000000519799$138,169 
$2,085,923 
0.00%
0.00%
 5,201,476,218 
705
2020-01-05
$0.00 $0.00 $0.00 $0.00 -3.76436%
6.57513%
 0.0000000446509$107,504 
$1,719,317 
0.00%
0.00%
 5,196,346,508 
696
2020-01-04
$0.00 $0.00 $0.00 $0.00 10.2548%
3.79863%
 0.0000000458117$107,724 
$1,762,344 
0.00%
0.00%
 5,191,268,307 
725
2020-01-03
$0.00 $0.00 $0.00 $0.00 7.38065%
-5.00088%
 0.0000000420089$104,232 
$1,589,854 
0.00%
0.00%
 5,185,975,193 
734
2020-01-02
$0.00 $0.00 $0.00 $0.00 -3.63432%
-9.93866%
 0.0000000408814$103,913 
$1,480,995 
0.00%
0.00%
 5,181,085,385 
729
2020-01-01
$0.00 $0.00 $0.00 $0.00 -2.59138%
-4.75932%
 0.0000000413143$100,790 
$1,547,426 
0.00%
0.00%
 5,175,735,320 
719
2019-12-31
$0.00 $0.00 $0.00 $0.00 0.821365%
-3.74704%
 0.0000000426351$90,662 
$1,583,414 
0.00%
0.00%
 5,170,642,977 
733
2019-12-30
$0.00 $0.00 $0.00 $0.00 -0.245778%
-7.19136%
 0.000000041$95,934 
$1,549,234 
0.00%
0.00%
 5,165,780,159 
736
2019-12-29
$0.00 $0.00 $0.00 $0.00 -7.31143%
-5.54856%
 0.0000000403557$101,275 
$1,558,276 
0.00%
0.00%
 5,160,712,890 
708
2019-12-28
$0.00 $0.00 $0.00 $0.00 4.48466%
4.29353%
 0.0000000449033$92,495 
$1,699,688 
0.00%
0.00%
 5,155,369,755 
710
2019-12-27
$0.00 $0.00 $0.00 $0.00 0.522525%
-0.183707%
 0.0000000436714$111,421 
$1,639,024 
0.00%
0.00%
 5,150,480,590 
714
2019-12-26
$0.00 $0.00 $0.00 $0.00 1.02502%
-2.54509%
 0.0000000437673$99,061 
$1,630,581 
0.00%
0.00%
 5,145,379,623 
719
2019-12-25
$0.00 $0.00 $0.00 $0.00 -0.0137366%
-0.543531%
 0.0000000435254$96,448 
$1,627,599 
0.00%
0.00%
 5,140,241,275 
712
2019-12-24
$0.00 $0.00 $0.00 $0.00 -1.40315%
3.83722%
 0.0000000432476$82,680 
$1,625,467 
0.00%
0.00%
 5,134,872,987 
705
2019-12-23
$0.00 $0.00 $0.00 $0.00 0.619443%
-4.76073%
 0.0000000435716$98,921 
$1,641,701 
0.00%
0.00%
 5,129,813,055 
724
2019-12-22
$0.00 $0.00 $0.00 $0.00 -0.0759548%
-6.78387%
 0.000000042372$109,830 
$1,615,483 
0.00%
0.00%
 5,124,705,031