|
Top CryptoCurrencies 2024 Market cap: $2,510,204,716,650 ||| 24h vol: $220,325,403,184 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 446 443 | 2024-04-13
452 | 2024-04-14 | -9
452 | 2024-04-15 |
447 | 2024-04-16 | +5
450 | 2024-04-17 | -3
446 | 2024-04-18 | +4
446 | 2024-04-19 |
-3 |  NKN (NKN) | $0.12 | 3.46%
-32.80% | 0.00000190768 | $7,613,169
$93,543,087 | 0.00%
0.00% | 754,831,362 | $4.75 | |
NKN/AUD - A$ 0.19
NKN/BGN - 0.23 лв.
NKN/BRL - R$ 0.65
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.90
NKN/CZK - Kč 2.95
NKN/DKK - kr. 0.87
NKN/EUR - € 0.12
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.97
NKN/HRK - kn 0.88
NKN/HUF - Ft 46.20
NKN/IDR - Rp 2,018
NKN/ILS - ₪ 0.47
NKN/INR - ₹ 10.37
NKN/JPY - ¥ 19.07
NKN/KRW - ₩ 172.26
NKN/MXN - Mex$ 2.17
NKN/MYR - RM 0.59
NKN/NOK - kr 1.37
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 7.14
NKN/PLN - zł 0.51
NKN/RON - lei 0.58
NKN/RUB - ₽ 11.67
NKN/SEK - kr 1.37
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.57
NKN/TRY - ₺ 4.15
NKN/USD - $ 0.12
NKN/ZAR - R 2.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 446
2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | 3.46%
-32.80% | 0.00000190768 | $7,613,169
$93,543,087 | 0.00%
0.00% | 754,831,362 | 446
2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | 1.03%
-32.87% | 0.00000192061 | $5,503,397
$92,229,150 | 0.00%
0.00% | 754,831,362 | 450
2024-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | -0.93%
-33.00% | 0.00000195098 | $7,564,549
$90,788,113 | 0.00%
0.00% | 754,831,362 | 447
2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | 1.74%
-33.16% | 0.00000191146 | $7,514,448
$92,400,765 | 0.00%
0.00% | 754,831,362 | 452
2024-04-15 | $0.12 | $0.13 | $0.12 | $0.12 | 1.83%
-36.82% | 0.00000188312 | $17,932,585
$90,053,872 | 0.01%
0.00% | 754,831,362 | 452
2024-04-14 | $0.12 | $0.13 | $0.12 | $0.12 | 4.20%
-41.34% | 0.00000183851 | $12,429,212
$88,435,391 | 0.00%
0.00% | 754,831,362 | 443
2024-04-13 | $0.15 | $0.15 | $0.12 | $0.12 | -20.77%
-37.24% | 0.00000182925 | $20,182,684
$86,844,115 | 0.01%
0.00% | 754,831,362 | 424
2024-04-12 | $0.18 | $0.19 | $0.14 | $0.15 | -20.25%
-14.78% | 0.00000217831 | $23,044,579
$110,189,487 | 0.01%
0.00% | 754,831,362 | 399
2024-04-11 | $0.18 | $0.19 | $0.18 | $0.18 | 2.22%
14.77% | 0.00000261308 | $16,250,579
$138,520,578 | 0.01%
0.00% | 754,831,362 | 411
2024-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | -2.58%
8.81% | 0.00000254618 | $13,049,783
$135,578,190 | 0.01%
0.00% | 754,831,362 | 407
2024-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | -3.11%
12.59% | 0.00000264581 | $17,800,380
$138,250,850 | 0.01%
0.01% | 754,831,362 | 405
2024-04-08 | $0.20 | $0.20 | $0.19 | $0.19 | -5.47%
20.25% | 0.00000263168 | $21,437,370
$142,749,464 | 0.01%
0.01% | 754,831,362 | 376
2024-04-07 | $0.18 | $0.22 | $0.18 | $0.20 | 8.79%
17.94% | 0.00000288771 | $68,509,997
$150,544,866 | 0.06%
0.01% | 754,831,362 | 393
2024-04-06 | $0.17 | $0.19 | $0.17 | $0.18 | 8.36%
9.23% | 0.0000026589 | $31,123,918
$138,600,345 | 0.03%
0.01% | 754,831,362 | 412
2024-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | 7.59%
8.32% | 0.00000254151 | $27,587,576
$129,694,342 | 0.01%
0.00% | 754,831,362 | 430
2024-04-04 | $0.16 | $0.17 | $0.16 | $0.16 | -3.16%
-0.63% | 0.0000023532 | $17,774,810
$120,689,002 | 0.01%
0.00% | 754,831,362 | 427
2024-04-03 | $0.17 | $0.18 | $0.16 | $0.16 | -3.25%
7.01% | 0.00000243419 | $80,855,615
$120,845,177 | 0.04%
0.00% | 754,831,362 | 422
2024-04-02 | $0.15 | $0.16 | $0.14 | $0.16 | 3.74%
3.68% | 0.00000247738 | $20,818,105
$122,862,774 | 0.01%
0.00% | 754,831,362 | 443
2024-04-01 | $0.17 | $0.17 | $0.15 | $0.16 | -7.92%
3.67% | 0.00000225215 | $14,239,294
$118,624,998 | 0.01%
0.00% | 754,831,362 | 432
2024-03-31 | $0.17 | $0.18 | $0.17 | $0.17 | 1.51%
18.11% | 0.00000240499 | $36,287,671
$128,816,116 | 0.03%
0.00% | 754,831,362 | 427
2024-03-30 | $0.17 | $0.17 | $0.16 | $0.17 | 4.60%
18.88% | 0.00000241029 | $26,384,382
$126,900,091 | 0.02%
0.00% | 754,831,362 | 438
2024-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | -0.10%
16.77% | 0.00000230205 | $11,392,822
$121,327,059 | 0.01%
0.00% | 754,831,362 | 443
2024-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | 6.88%
11.71% | 0.0000022702 | $8,572,861
$121,445,883 | 0.00%
0.00% | 754,831,362 | 448
2024-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | -3.57%
5.09% | 0.00000217436 | $10,412,366
$112,963,393 | 0.00%
0.00% | 754,831,362 | 444
2024-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | 3.88%
23.88% | 0.0000022414 | $10,612,579
$118,854,539 | 0.01%
0.00% | 754,831,362 | 445
2024-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | 4.74%
3.55% | 0.00000215912 | $8,039,728
$113,923,841 | 0.00%
0.00% | 754,831,362 | 446
2024-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | 1.68%
-4.88% | 0.00000216399 | $4,785,328
$108,731,793 | 0.00%
0.00% | 754,831,362 | 454
2024-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | 2.73%
-0.91% | 0.000002183 | $5,444,415
$106,746,338 | 0.00%
0.00% | 754,831,362 | 448
2024-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | -4.43%
-13.02% | 0.00000218468 | $6,151,034
$103,903,375 | 0.00%
0.00% | 754,831,362 | 449
2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | 1.52%
-15.37% | 0.0000021974 | $6,679,668
$108,824,027 | 0.00%
0.00% | 754,831,362 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s