CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
852 NoLimitCoin (NLC2)$0.008.91368%
-11.1105%
 0.000000376293$958 
$2,483,668 
0.00%
0.00%
 617,479,890 $0.13
NLC2 NoLimitCoin =
USD

NLC2/AUD - A$ 0.01
NLC2/BGN - 0.01 лв.
NLC2/BRL - R$ 0.02
NLC2/CAD - C$ 0.01
NLC2/CHF - Fr. 0.00
NLC2/CNY - CN¥ 0.03
NLC2/CZK - 0.09
NLC2/DKK - kr. 0.03
NLC2/EUR - 0.00
NLC2/GBP - £ 0.00
NLC2/HKD - HK$ 0.03
NLC2/HRK - kn 0.03
NLC2/HUF - Ft 1.25
NLC2/IDR - Rp 60
NLC2/ILS - 0.01
NLC2/INR - 0.30
NLC2/JPY - ¥ 0.42
NLC2/KRW - 4.70
NLC2/MXN - Mex$ 0.09
NLC2/MYR - RM 0.02
NLC2/NOK - kr 0.04
NLC2/NZD - NZ$ 0.01
NLC2/PHP - 0.20
NLC2/PLN - 0.02
NLC2/RON - lei 0.02
NLC2/RUB - 0.31
NLC2/SEK - kr 0.04
NLC2/SGD - S$ 0.01
NLC2/THB - ฿ 0.13
NLC2/TRY - 0.03
NLC2/USD - $ 0.00
NLC2/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
852
2020-09-24
$0.00 $0.00 $0.00 $0.00 8.91368%
-11.1105%
 0.000000376293$958 
$2,483,668 
0.00%
0.00%
 617,479,890 
880
2020-09-23
$0.00 $0.00 $0.00 $0.00 3.68981%
-19.5004%
 0.000000349994$1,519 
$2,265,828 
0.00%
0.00%
 617,463,036 
894
2020-09-22
$0.00 $0.00 $0.00 $0.00 2.41339%
-12.9196%
 0.000000342113$1,116 
$2,223,267 
0.00%
0.00%
 617,446,094 
896
2020-09-21
$0.00 $0.00 $0.00 $0.00 -13.0228%
-4.93854%
 0.000000338815$7,082 
$2,203,444 
0.00%
0.00%
 617,424,569 
868
2020-09-20
$0.00 $0.00 $0.00 $0.00 5.21056%
9.85385%
 0.000000374462$1,016 
$2,519,168 
0.00%
0.00%
 617,403,470 
898
2020-09-19
$0.00 $0.00 $0.00 $0.00 -8.30221%
5.0695%
 0.000000346986$1,410 
$2,370,159 
0.00%
0.00%
 617,386,134 
900
2020-09-18
$0.00 $0.00 $0.00 $0.00 -17.7111%
-2.9372%
 0.000000350012$1,494 
$2,362,453 
0.00%
0.00%
 617,334,613 
840
2020-09-17
$0.00 $0.00 $0.00 $0.00 -1.50279%
11.8741%
 0.000000429691$3,217 
$2,898,925 
0.00%
0.00%
 616,947,945 
823
2020-09-16
$0.00 $0.00 $0.00 $0.00 12.78%
21.1701%
 0.000000433483$5,496 
$2,947,207 
0.00%
0.00%
 616,915,606 
851
2020-09-15
$0.00 $0.00 $0.00 $0.00 12.7769%
5.7225%
 0.000000389804$8,176 
$2,600,379 
0.00%
0.00%
 616,897,002 
892
2020-09-14
$0.00 $0.00 $0.00 $0.00 -0.190482%
7.5448%
 0.000000353009$6,861 
$2,324,594 
0.00%
0.00%
 616,875,970 
880
2020-09-13
$0.00 $0.00 $0.00 $0.00 3.42324%
-1.5558%
 0.000000364425$966 
$2,334,938 
0.00%
0.00%
 616,855,703 
897
2020-09-12
$0.00 $0.00 $0.00 $0.00 -8.43074%
-2.10839%
 0.000000349335$3,182 
$2,259,319 
0.00%
0.00%
 616,783,908 
873
2020-09-11
$0.00 $0.00 $0.00 $0.00 -7.29584%
-8.31759%
 0.000000386672$3,604 
$2,480,130 
0.00%
0.00%
 616,764,914 
846
2020-09-10
$0.00 $0.00 $0.00 $0.00 5.67418%
-10.4947%
 0.000000419979$2,372 
$2,672,472 
0.00%
0.00%
 616,740,427 
852
2020-09-09
$0.00 $0.00 $0.00 $0.00 7.82953%
-25.4789%
 0.0000004006$2,321 
$2,544,389 
0.00%
0.00%
 616,722,880 
870
2020-09-08
$0.00 $0.00 $0.00 $0.00 7.87569%
-65.184%
 0.000000373473$5,294 
$2,312,679 
0.00%
0.00%
 616,704,781 
898
2020-09-07
$0.00 $0.00 $0.00 $0.00 -11.1174%
-31.6607%
 0.000000338463$2,057 
$2,124,428 
0.00%
0.00%
 616,684,749 
840
2020-09-06
$0.00 $0.00 $0.00 $0.00 7.28337%
23.4542%
 0.000000387044$3,811 
$2,468,487 
0.00%
0.00%
 616,654,655 
837
2020-09-05
$0.00 $0.00 $0.00 $0.00 -14.0137%
23.1939%
 0.000000385143$9,164 
$2,401,229 
0.00%
0.00%
 616,628,845 
833
2020-09-04
$0.00 $0.00 $0.00 $0.00 -13.9307%
27.5809%
 0.000000416648$10,917 
$2,704,146 
0.00%
0.00%
 616,604,116 
796
2020-09-03
$0.01 $0.01 $0.00 $0.01 -3.87897%
53.3017%
 0.000000500678$27,128 
$3,316,922 
0.00%
0.00%
 616,542,552 
803
2020-09-02
$0.01 $0.01 $0.01 $0.01 -51.2249%
53.9283%
 0.000000488314$71,247 
$3,425,937 
0.00%
0.00%
 616,511,580 
679
2020-09-01
$0.01 $0.01 $0.00 $0.01 73.7585%
149.865%
 0.00000077097$245,739 
$5,696,722 
0.00%
0.00%
 616,450,950 
824
2020-08-31
$0.00 $0.01 $0.00 $0.01 67.4684%
37.8166%
 0.000000460028$44,406 
$3,312,826 
0.00%
0.00%
 616,417,762 
946
2020-08-30
$0.00 $0.00 $0.00 $0.00 0.719107%
-19.0905%
 0.000000274452$2,723 
$1,967,217 
0.00%
0.00%
 616,392,221 
934
2020-08-29
$0.00 $0.00 $0.00 $0.00 -5.65963%
-9.65345%
 0.000000282438$2,894 
$2,006,996 
0.00%
0.00%
 616,331,671 
917
2020-08-28
$0.00 $0.00 $0.00 $0.00 -0.0762933%
-1.1488%
 0.000000300272$6,579 
$2,126,888 
0.00%
0.00%
 616,296,132 
905
2020-08-27
$0.00 $0.00 $0.00 $0.00 -0.826405%
-7.02%
 0.000000317618$2,735 
$2,212,098 
0.00%
0.00%
 616,276,825 
892
2020-08-26
$0.00 $0.00 $0.00 $0.00 -3.04495%
6.28517%
 0.000000314969$2,314 
$2,230,656 
0.00%
0.00%
 616,250,841