CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
987 NuBits (USNBT)$0.061.97888%
2.38024%
 0.00000761489$202 
$671,576 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.04
$0.24
USNBT NuBits =
USD

USNBT/AUD - A$ 0.09
USNBT/BGN - 0.11 лв.
USNBT/BRL - R$ 0.25
USNBT/CAD - C$ 0.08
USNBT/CHF - Fr. 0.06
USNBT/CNY - CN¥ 0.43
USNBT/CZK - 1.42
USNBT/DKK - kr. 0.41
USNBT/EUR - 0.06
USNBT/GBP - £ 0.05
USNBT/HKD - HK$ 0.48
USNBT/HRK - kn 0.41
USNBT/HUF - Ft 18.36
USNBT/IDR - Rp 867
USNBT/ILS - 0.22
USNBT/INR - 4.36
USNBT/JPY - ¥ 6.65
USNBT/KRW - 72.56
USNBT/MXN - Mex$ 1.17
USNBT/MYR - RM 0.26
USNBT/NOK - kr 0.56
USNBT/NZD - NZ$ 0.10
USNBT/PHP - 3.15
USNBT/PLN - 0.24
USNBT/RON - lei 0.26
USNBT/RUB - 3.92
USNBT/SEK - kr 0.60
USNBT/SGD - S$ 0.08
USNBT/THB - ฿ 1.86
USNBT/TRY - 0.36
USNBT/USD - $ 0.06
USNBT/ZAR - R 0.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
987
2019-10-17
$0.06 $0.06 $0.06 $0.06 1.97888%
2.38024%
 0.00000761489$202 
$671,576 
0.00%
0.00%
 10,981,667 
989
2019-10-16
$0.06 $0.06 $0.06 $0.06 2.0506%
5.56374%
 0.00000759893$119 
$671,081 
0.00%
0.00%
 10,981,667 
998
2019-10-15
$0.06 $0.06 $0.06 $0.06 36.174%
1.97679%
 0.00000730598$455 
$657,183 
0.00%
0.00%
 10,981,667 
983
2019-10-14
$0.06 $0.06 $0.06 $0.06 12.9261%
33.268%
 0.00000761141$712 
$697,418 
0.00%
0.00%
 10,981,667 
986
2019-10-13
$0.06 $0.06 $0.06 $0.06 24.1683%
32.0646%
 0.00000745129$768 
$689,874 
0.00%
0.00%
 10,981,667 
1000
2019-10-12
$0.07 $0.07 $0.06 $0.06 -4.46782%
2.31769%
 0.0000070334$1,754 
$648,055 
0.00%
0.00%
 10,981,667 
963
2019-10-11
$0.07 $0.07 $0.06 $0.07 2.46396%
7.62037%
 0.00000826823$8,160 
$759,363 
0.00%
0.00%
 10,981,667 
973
2019-10-10
$0.07 $0.07 $0.07 $0.07 17.2042%
28.2761%
 0.00000785794$2,032 
$741,221 
0.00%
0.00%
 10,981,667 
976
2019-10-08
$0.06 $0.06 $0.06 $0.06 41.2873%
-0.589956%
 0.0000078667$461 
$711,073 
0.00%
0.00%
 10,981,667 
977
2019-10-07
$0.06 $0.06 $0.06 $0.06 19.5337%
6.05152%
 0.00000775094$833 
$683,865 
0.00%
0.00%
 10,981,667 
994
2019-10-06
$0.06 $0.06 $0.06 $0.06 -0.992736%
-3.87912%
 0.00000737012$331 
$659,620 
0.00%
0.00%
 10,981,667 
972
2019-10-05
$0.07 $0.07 $0.06 $0.06 2.13984%
3.90084%
 0.00000792228$321 
$712,489 
0.00%
0.00%
 10,981,667 
978
2019-10-04
$0.07 $0.07 $0.06 $0.07 34.0598%
12.0038%
 0.00000796862$1,382 
$719,810 
0.00%
0.00%
 10,981,667 
997
2019-10-03
$0.06 $0.06 $0.06 $0.06 7.55412%
2.50482%
 0.00000700633$7,165 
$639,944 
0.00%
0.00%
 10,981,667 
968
2019-10-02
$0.06 $0.07 $0.06 $0.07 5.06726%
16.8802%
 0.00000816056$9,247 
$745,302 
0.00%
0.00%
 10,981,667 
993
2019-10-01
$0.07 $0.07 $0.06 $0.06 12.168%
-12.22%
 0.00000712584$2,882 
$654,517 
0.00%
0.00%
 10,981,667 
979
2019-09-30
$0.06 $0.06 $0.06 $0.06 0.392444%
-26.5606%
 0.00000761057$1,109 
$689,456 
0.00%
0.00%
 10,981,667 
968
2019-09-29
$0.06 $0.06 $0.06 $0.06 0.0243965%
-11.1434%
 0.00000770085$0 
$686,761 
0.00%
0.00%
 10,981,667 
965
2019-09-28
$0.06 $0.06 $0.06 $0.06 8.07027%
-19.5969%
 0.00000760723$1,092 
$684,783 
0.00%
0.00%
 10,981,667 
989
2019-09-27
$0.06 $0.06 $0.06 $0.06 -0.216204%
-28.3752%
 0.00000703254$4,451 
$638,324 
0.00%
0.00%
 10,981,667 
987
2019-09-26
$0.06 $0.06 $0.05 $0.06 2.79135%
-22.3982%
 0.00000711502$1,377 
$633,870 
0.00%
0.00%
 10,981,667 
986
2019-09-25
$0.06 $0.08 $0.05 $0.06 -12.7601%
-31.3077%
 0.00000676977$528 
$631,952 
0.00%
0.00%
 10,981,667 
928
2019-09-24
$0.09 $0.09 $0.06 $0.07 -13.3896%
13.5234%
 0.00000847385$507 
$812,820 
0.00%
0.00%
 10,981,667 
911
2019-09-23
$0.08 $0.10 $0.08 $0.09 41.4289%
25.3044%
 0.00000918489$1,132 
$988,128 
0.00%
0.00%
 10,981,667 
957
2019-09-22
$0.08 $0.08 $0.07 $0.08 -1.41674%
20.8009%
 0.00000761411$1,644 
$840,924 
0.00%
0.00%
 10,981,667 
961
2019-09-21
$0.08 $0.09 $0.07 $0.07 -11.8839%
-8.76001%
 0.00000738225$1,343 
$813,022 
0.00%
0.00%
 10,981,667 
940
2019-09-20
$0.08 $0.08 $0.07 $0.08 9.94676%
-0.36872%
 0.00000827074$4,675 
$922,281 
0.00%
0.00%
 10,981,667 
962
2019-09-19
$0.08 $0.09 $0.06 $0.08 -9.65125%
-9.52159%
 0.00000743932$11,328 
$839,400 
0.00%
0.00%
 10,981,667 
933
2019-09-18
$0.08 $0.09 $0.07 $0.09 45.4297%
7.47672%
 0.00000833405$4,279 
$934,994 
0.00%
0.00%
 10,981,667 
939
2019-09-17
$0.08 $0.08 $0.08 $0.08 4.38617%
-5.06706%
 0.00000755809$437 
$849,006 
0.00%
0.00%
 10,981,667