CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,668,425,122 ||| 24h vol: $98,885,697,688 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
979 NuBits (USNBT)$0.060.269806%
38.1884%
 0.00000697419$6,452 
$663,274 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.04
$0.23
USNBT NuBits =
USD

USNBT/AUD - A$ 0.09
USNBT/BGN - 0.11 лв.
USNBT/BRL - R$ 0.25
USNBT/CAD - C$ 0.08
USNBT/CHF - Fr. 0.06
USNBT/CNY - CN¥ 0.41
USNBT/CZK - 1.37
USNBT/DKK - kr. 0.41
USNBT/EUR - 0.05
USNBT/GBP - £ 0.05
USNBT/HKD - HK$ 0.47
USNBT/HRK - kn 0.41
USNBT/HUF - Ft 18.22
USNBT/IDR - Rp 823
USNBT/ILS - 0.21
USNBT/INR - 4.29
USNBT/JPY - ¥ 6.65
USNBT/KRW - 70.03
USNBT/MXN - Mex$ 1.13
USNBT/MYR - RM 0.25
USNBT/NOK - kr 0.54
USNBT/NZD - NZ$ 0.09
USNBT/PHP - 3.08
USNBT/PLN - 0.23
USNBT/RON - lei 0.26
USNBT/RUB - 3.72
USNBT/SEK - kr 0.58
USNBT/SGD - S$ 0.08
USNBT/THB - ฿ 1.83
USNBT/TRY - 0.36
USNBT/USD - $ 0.06
USNBT/ZAR - R 0.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
979
2020-01-20
$0.06 $0.06 $0.06 $0.06 0.269806%
38.1884%
 0.00000697419$6,452 
$663,274 
0.00%
0.00%
 10,981,667 
981
2020-01-19
$0.06 $0.06 $0.06 $0.06 -4.70813%
46.3508%
 0.00000694923$1,596 
$665,936 
0.00%
0.00%
 10,981,667 
977
2020-01-18
$0.06 $0.06 $0.06 $0.06 3.26444%
22.5465%
 0.0000069732$875 
$685,150 
0.00%
0.00%
 10,981,667 
992
2020-01-17
$0.06 $0.06 $0.06 $0.06 -2.90728%
9.90644%
 0.00000676975$1,963 
$664,537 
0.00%
0.00%
 10,981,667 
976
2020-01-16
$0.06 $0.06 $0.06 $0.06 -1.39133%
29.2388%
 0.00000721339$2,738 
$688,871 
0.00%
0.00%
 10,981,667 
970
2020-01-15
$0.06 $0.06 $0.06 $0.06 4.94412%
17.2522%
 0.00000726048$8,280 
$702,378 
0.00%
0.00%
 10,981,667 
978
2020-01-14
$0.06 $0.06 $0.06 $0.06 40.6719%
22.5087%
 0.00000694955$15,430 
$668,537 
0.00%
0.00%
 10,981,667 
984
2020-01-12
$0.06 $0.06 $0.06 $0.06 0.149252%
41.3982%
 0.00000700927$0 
$618,348 
0.00%
0.00%
 10,981,667 
988
2020-01-11
$0.06 $0.06 $0.06 $0.06 0.844462%
39.0357%
 0.00000691152$0 
$618,348 
0.00%
0.00%
 10,981,667 
980
2020-01-10
$0.05 $0.06 $0.05 $0.06 16.9673%
36.4444%
 0.00000690872$10,385 
$611,629 
0.00%
0.00%
 10,981,667 
987
2020-01-09
$0.05 $0.05 $0.05 $0.05 2.17442%
32.1579%
 0.00000691$1,846 
$596,826 
0.00%
0.00%
 10,981,667 
986
2020-01-08
$0.06 $0.06 $0.06 $0.06 2.66871%
30.6209%
 0.00000691255$222 
$612,665 
0.00%
0.00%
 10,981,667 
997
2020-01-07
$0.05 $0.05 $0.05 $0.05 7.35639%
14.2615%
 0.00000671155$108 
$596,739 
0.00%
0.00%
 10,981,667 
986
2020-01-01
$0.05 $0.05 $0.05 $0.05 23.2814%
10.9756%
 0.00000716757$0 
$566,563 
0.00%
0.00%
 10,981,667 
995
2019-12-31
$0.05 $0.05 $0.05 $0.05 16.2462%
4.5022%
 0.00000694593$701 
$547,875 
0.00%
0.00%
 10,981,667 
997
2019-12-30
$0.05 $0.05 $0.05 $0.05 12.1791%
-10.3157%
 0.00000674247$10,323 
$546,795 
0.00%
0.00%
 10,981,667 
996
2019-12-29
$0.05 $0.05 $0.05 $0.05 17.4993%
-9.29236%
 0.00000676785$10,504 
$556,094 
0.00%
0.00%
 10,981,667 
990
2019-12-25
$0.05 $0.05 $0.05 $0.05 15.7044%
17.5242%
 0.00000705546$5,619 
$567,605 
0.00%
0.00%
 10,981,667 
980
2019-12-24
$0.05 $0.05 $0.05 $0.05 -2.53303%
25.7711%
 0.0000072425$6,802 
$589,817 
0.00%
0.00%
 10,981,667 
983
2019-12-23
$0.06 $0.06 $0.05 $0.05 36.6181%
21.619%
 0.0000072656$104 
$603,397 
0.00%
0.00%
 10,981,667 
981
2019-12-22
$0.06 $0.06 $0.06 $0.06 38.5969%
34.895%
 0.00000758418$54 
$619,628 
0.00%
0.00%
 10,981,667 
991
2019-12-21
$0.06 $0.06 $0.05 $0.05 6.83984%
-9.46319%
 0.00000709207$254 
$559,242 
0.00%
0.00%
 10,981,667 
985
2019-12-18
$0.05 $0.05 $0.05 $0.05 44.8549%
5.61995%
 0.00000768537$7,572 
$587,430 
0.00%
0.00%
 10,981,667 
991
2019-12-15
$0.05 $0.05 $0.05 $0.05 17.1333%
-7.64097%
 0.00000713523$7,756 
$557,213 
0.00%
0.00%
 10,981,667 
993
2019-12-14
$0.06 $0.06 $0.05 $0.05 -1.37905%
-5.62889%
 0.00000713618$7,795 
$559,533 
0.00%
0.00%
 10,981,667 
993
2019-12-13
$0.05 $0.05 $0.05 $0.05 -1.33828%
5.50496%
 0.00000721845$387 
$575,683 
0.00%
0.00%
 10,981,667 
996
2019-12-12
$0.05 $0.06 $0.05 $0.05 4.66895%
-2.00988%
 0.00000728347$2,061 
$577,653 
0.00%
0.00%
 10,981,667 
1000
2019-12-11
$0.05 $0.05 $0.05 $0.05 -0.217615%
-6.19303%
 0.00000717673$90 
$568,672 
0.00%
0.00%
 10,981,667 
999
2019-12-10
$0.05 $0.05 $0.05 $0.05 -0.250778%
-18.6392%
 0.00000688346$2,248 
$549,744 
0.00%
0.00%
 10,981,667 
1000
2019-12-08
$0.06 $0.06 $0.05 $0.05 13.4827%
-16.1459%
 0.00000712509$2,974 
$590,607 
0.00%
0.00%
 10,981,667