CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
842 NuBits (USNBT)$0.23-0.0934675%
32.3387%
 0.0000194422$686 
$2,474,589 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.13
$0.86
USNBT NuBits =
USD

USNBT/AUD - A$ 0.31
USNBT/BGN - 0.37 лв.
USNBT/BRL - R$ 1.23
USNBT/CAD - C$ 0.30
USNBT/CHF - Fr. 0.21
USNBT/CNY - CN¥ 1.56
USNBT/CZK - 5.00
USNBT/DKK - kr. 1.42
USNBT/EUR - 0.19
USNBT/GBP - £ 0.17
USNBT/HKD - HK$ 1.75
USNBT/HRK - kn 1.43
USNBT/HUF - Ft 65.99
USNBT/IDR - Rp 3,322
USNBT/ILS - 0.77
USNBT/INR - 16.86
USNBT/JPY - ¥ 24.07
USNBT/KRW - 266.68
USNBT/MXN - Mex$ 5.03
USNBT/MYR - RM 0.94
USNBT/NOK - kr 2.01
USNBT/NZD - NZ$ 0.34
USNBT/PHP - 11.03
USNBT/PLN - 0.84
USNBT/RON - lei 0.92
USNBT/RUB - 16.59
USNBT/SEK - kr 1.96
USNBT/SGD - S$ 0.31
USNBT/THB - ฿ 7.00
USNBT/TRY - 1.65
USNBT/USD - $ 0.23
USNBT/ZAR - R 3.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
842
2020-08-12
$0.22 $0.23 $0.22 $0.23 -0.0934675%
32.3387%
 0.0000194422$686 
$2,474,589 
0.00%
0.00%
 10,981,667 
839
2020-08-11
$0.22 $0.23 $0.22 $0.22 -0.644156%
31.3242%
 0.0000194886$6,409 
$2,432,113 
0.00%
0.00%
 10,981,667 
834
2020-08-10
$0.23 $0.23 $0.21 $0.22 1.82155%
31.0792%
 0.0000188303$2,165 
$2,445,004 
0.00%
0.00%
 10,981,667 
842
2020-08-09
$0.20 $0.22 $0.20 $0.21 8.01093%
26.2782%
 0.0000184074$9,761 
$2,360,124 
0.00%
0.00%
 10,981,667 
859
2020-08-08
$0.20 $0.22 $0.20 $0.20 -0.792393%
18.8745%
 0.0000169932$1,183 
$2,197,361 
0.00%
0.00%
 10,981,667 
855
2020-08-07
$0.22 $0.22 $0.20 $0.20 -0.0242234%
16.9872%
 0.0000173773$6,468 
$2,215,148 
0.00%
0.00%
 10,981,667 
844
2020-08-06
$0.18 $0.20 $0.18 $0.20 18.6158%
23.2011%
 0.0000170544$8,241 
$2,207,157 
0.00%
0.00%
 10,981,667 
900
2020-08-05
$0.17 $0.17 $0.16 $0.17 -1.1771%
40.7688%
 0.0000142719$721 
$1,825,534 
0.00%
0.00%
 10,981,667 
889
2020-08-04
$0.16 $0.17 $0.16 $0.17 0.0863999%
23.2733%
 0.0000149721$2,907 
$1,846,922 
0.00%
0.00%
 10,981,667 
882
2020-08-03
$0.17 $0.17 $0.17 $0.17 1.68716%
5.49058%
 0.0000150896$171 
$1,873,025 
0.00%
0.00%
 10,981,667 
886
2020-08-02
$0.17 $0.17 $0.16 $0.17 -0.769016%
3.3075%
 0.0000150825$1,000 
$1,840,490 
0.00%
0.00%
 10,981,667 
891
2020-08-01
$0.17 $0.17 $0.17 $0.17 -1.07361%
2.54095%
 0.0000144112$591 
$1,856,836 
0.00%
0.00%
 10,981,667 
873
2020-07-31
$0.16 $0.18 $0.16 $0.17 9.36563%
7.72556%
 0.0000150535$201 
$1,878,915 
0.00%
0.00%
 10,981,667 
892
2020-07-30
$0.13 $0.17 $0.13 $0.16 63.1794%
0.931649%
 0.0000141805$7,376 
$1,735,514 
0.00%
0.00%
 10,981,667 
905
2020-07-29
$0.13 $0.15 $0.13 $0.15 -9.08942%
26.6165%
 0.0000134283$69 
$1,614,105 
0.00%
0.00%
 10,981,667 
965
2020-07-28
$0.16 $0.17 $0.12 $0.12 -28.3094%
5.85705%
 0.0000108805$84 
$1,314,782 
0.00%
0.00%
 10,981,667 
865
2020-07-27
$0.16 $0.17 $0.16 $0.17 4.66285%
54.8881%
 0.0000153126$4,760 
$1,853,592 
0.00%
0.00%
 10,981,667 
947
2020-07-22
$0.11 $0.11 $0.11 $0.11 4.82323%
1.08777%
 0.0000121889$9 
$1,250,605 
0.00%
0.00%
 10,981,667 
951
2020-07-21
$0.11 $0.12 $0.11 $0.11 4.70423%
2.37596%
 0.0000121223$63 
$1,246,572 
0.00%
0.00%
 10,981,667 
958
2020-07-20
$0.14 $0.14 $0.10 $0.11 -15.8469%
3.76894%
 0.0000118816$277 
$1,195,461 
0.00%
0.00%
 10,981,667 
973
2020-07-19
$0.12 $0.12 $0.09 $0.09 -9.79799%
-1.86535%
 0.0000103294$3,718 
$1,037,498 
0.00%
0.00%
 10,981,667 
955
2020-07-18
$0.10 $0.11 $0.10 $0.10 -5.87506%
10.0002%
 0.0000114322$173 
$1,149,371 
0.00%
0.00%
 10,981,667 
930
2020-07-17
$0.12 $0.12 $0.11 $0.11 -0.168493%
21.3194%
 0.0000125464$0 
$1,260,666 
0.00%
0.00%
 10,981,667 
928
2020-07-16
$0.12 $0.12 $0.11 $0.11 1.61382%
16.4744%
 0.0000125705$960 
$1,262,797 
0.00%
0.00%
 10,981,667 
924
2020-07-15
$0.11 $0.12 $0.11 $0.12 3.19125%
16.0083%
 0.0000125729$409 
$1,268,980 
0.00%
0.00%
 10,981,667 
934
2020-07-14
$0.11 $0.11 $0.10 $0.11 5.81141%
8.86748%
 0.0000121099$3,925 
$1,230,010 
0.00%
0.00%
 10,981,667 
938
2020-07-13
$0.10 $0.11 $0.10 $0.11 9.6804%
4.59772%
 0.0000114545$2,451 
$1,163,126 
0.00%
0.00%
 10,981,667 
949
2020-07-12
$0.10 $0.10 $0.10 $0.10 0.584994%
-2.91656%
 0.0000104236$560 
$1,060,392 
0.00%
0.00%
 10,981,667 
968
2020-07-11
$0.09 $0.09 $0.09 $0.09 -1.12257%
-5.70492%
 0.0000101068$996 
$1,024,001 
0.00%
0.00%
 10,981,667 
958
2020-07-10
$0.10 $0.10 $0.10 $0.10 -3.29371%
-8.72388%
 0.0000103185$444 
$1,047,710 
0.00%
0.00%
 10,981,667