CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,500,007,575,769 ||| 24h vol: $181,333,290,786 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Numbers Protocol (NUM)$0.165.68%
6.82%		 0.00000218348$1,860,856 
$93,500,243 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
USD

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-09		$0.16 $0.16 $0.16 $0.16 5.68%
6.82%		 0.00000218348$1,860,856 
$93,500,243 		0.00%
0.00%		  599,544,975 
498
2024-04-08		$0.16 $0.16 $0.16 $0.16 7.56%
10.78%		 0.00000220815$1,822,469 
$95,135,141 		0.00%
0.00%		  599,544,975 
494
2024-04-07		$0.15 $0.16 $0.15 $0.15 7.25%
-6.05%		 0.00000220208$1,390,012 
$91,607,225 		0.00%
0.00%		  599,544,975 
493
2024-04-06		$0.15 $0.15 $0.15 $0.15 7.80%
5.96%		 0.00000220398$1,308,972 
$91,251,965 		0.00%
0.00%		  599,544,975 
493
2024-04-03		$0.15 $0.16 $0.15 $0.15 8.38%
11.47%		 0.00000227597$2,333,292 
$89,942,321 		0.00%
0.00%		  599,544,975 
497
2024-04-02		$0.15 $0.15 $0.15 $0.15 -10.82%
-1.06%		 0.00000217961$2,340,502 
$87,675,145 		0.00%
0.00%		  599,544,975 
494
2024-04-01		$0.17 $0.17 $0.16 $0.16 -4.87%
9.52%		 0.00000222407$2,469,827 
$93,108,691 		0.00%
0.00%		  599,544,975 
477
2024-03-31		$0.16 $0.18 $0.16 $0.17 23.79%
17.90%		 0.00000246274$3,130,042 
$104,772,528 		0.00%
0.00%		  599,544,975 
500
2024-03-25		$0.16 $0.16 $0.16 $0.16 8.52%
-0.38%		 0.00000220146$1,666,522 
$93,071,049 		0.00%
0.00%		  599,544,975 
498
2024-03-24		$0.16 $0.16 $0.14 $0.15 -2.50%
-17.22%		 0.00000224419$1,435,520 
$88,367,452 		0.00%
0.00%		  599,544,975 
488
2024-03-23		$0.14 $0.16 $0.14 $0.15 5.90%
-3.49%		 0.00000234483$1,506,040 
$91,071,647 		0.00%
0.00%		  599,544,975 
492
2024-03-22		$0.15 $0.16 $0.14 $0.14 -6.24%
-16.96%		 0.0000022902$1,700,924 
$86,514,365 		0.00%
0.00%		  599,544,975 
487
2024-03-21		$0.17 $0.17 $0.15 $0.16 -11.89%
-12.67%		 0.0000023872$2,786,551 
$93,902,445 		0.00%
0.00%		  599,544,975 
456
2024-03-20		$0.15 $0.18 $0.14 $0.18 20.06%
-8.81%		 0.00000259845$3,071,714 
$105,369,361 		0.00%
0.00%		  599,544,975 
468
2024-03-19		$0.17 $0.17 $0.14 $0.16 -1.85%
-24.99%		 0.0000025019$3,444,745 
$95,863,895 		0.00%
0.00%		  599,544,975 
473
2024-03-18		$0.18 $0.18 $0.16 $0.16 -7.99%
-36.55%		 0.00000237146$2,619,994 
$94,056,332 		0.00%
0.00%		  587,695,372 
473
2024-03-17		$0.15 $0.18 $0.15 $0.17 10.00%
-16.08%		 0.00000254335$3,102,996 
$102,220,980 		0.00%
0.00%		  587,695,372 
470
2024-03-16		$0.17 $0.19 $0.16 $0.16 -6.78%
-16.79%		 0.00000243586$2,790,530 
$95,040,474 		0.00%
0.00%		  587,695,372 
470
2024-03-15		$0.19 $0.19 $0.16 $0.17 -7.17%
14.19%		 0.00000253533$3,621,839 
$102,801,739 		0.00%
0.00%		  587,695,372 
473
2024-03-14		$0.19 $0.19 $0.17 $0.19 -1.55%
15.64%		 0.00000262262$3,850,434 
$110,150,724 		0.00%
0.00%		  587,695,372 
471
2024-03-13		$0.21 $0.22 $0.19 $0.19 -12.53%
10.45%		 0.00000254438$4,313,529 
$109,585,228 		0.00%
0.00%		  587,695,372 
440
2024-03-12		$0.25 $0.25 $0.21 $0.22 -14.46%
80.88%		 0.0000030281$5,530,783 
$126,647,244 		0.00%
0.00%		  587,695,372 
398
2024-03-11		$0.21 $0.26 $0.21 $0.25 19.12%
86.00%		 0.00000347627$6,116,701 
$148,059,911 		0.00%
0.01%		  587,695,372 
434
2024-03-10		$0.18 $0.23 $0.18 $0.21 7.41%
34.75%		 0.00000302583$5,954,108 
$123,139,209 		0.00%
0.00%		  587,695,372 
446
2024-03-09		$0.15 $0.20 $0.15 $0.19 26.53%
132.72%		 0.00000282214$7,204,543 
$113,612,657 		0.00%
0.00%		  587,695,372 
484
2024-03-08		$0.15 $0.16 $0.14 $0.15 -5.44%
182.48%		 0.00000225656$3,549,389 
$90,689,744 		0.00%
0.00%		  587,695,372 
473
2024-03-07		$0.18 $0.19 $0.14 $0.16 -6.62%
225.23%		 0.00000238528$4,902,528 
$94,239,472 		0.00%
0.00%		  587,695,372 
446
2024-03-06		$0.13 $0.17 $0.13 $0.17 44.14%
251.32%		 0.00000260053$4,068,135 
$100,919,243 		0.00%
0.00%		  587,695,372 
493
2024-03-05		$0.14 $0.15 $0.14 $0.14 -8.17%
152.74%		 0.00000206926$7,348,504 
$81,359,145 		0.00%
0.00%		  587,695,372 
500
2024-03-04		$0.17 $0.20 $0.13 $0.13 -14.19%
151.41%		 0.00000197987$12,353,491 
$78,412,412 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s