CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,482,706,188,357 ||| 24h vol: $150,115,529,693 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
321 Numeraire (NMR)$25.621.73%
-4.43%		 0.000401904$6,186,480 
$160,855,991 		0.00%
0.01% 		 6,278,558 
10,719,409 		$8.17
$13.95
NMR Numeraire =
USD

NMR/AUD - A$ 39.93
NMR/BGN - 47.04 лв.
NMR/BRL - R$ 133.31
NMR/CAD - C$ 35.35
NMR/CHF - Fr. 23.33
NMR/CNY - CN¥ 185.48
NMR/CZK - Kč 607.18
NMR/DKK - kr. 179.39
NMR/EUR - € 24.02
NMR/GBP - £ 20.71
NMR/HKD - HK$ 200.64
NMR/HRK - kn 181.39
NMR/HUF - Ft 9,477.57
NMR/IDR - Rp 415,509
NMR/ILS - ₪ 96.36
NMR/INR - ₹ 2,135.94
NMR/JPY - ¥ 3,961.48
NMR/KRW - ₩ 35,214.30
NMR/MXN - Mex$ 438.11
NMR/MYR - RM 122.57
NMR/NOK - kr 282.28
NMR/NZD - NZ$ 43.51
NMR/PHP - ₱ 1,475.01
NMR/PLN - zł 103.62
NMR/RON - lei 119.63
NMR/RUB - ₽ 2,405.80
NMR/SEK - kr 279.61
NMR/SGD - S$ 34.88
NMR/THB - ฿ 943.08
NMR/TRY - ₺ 832.28
NMR/USD - $ 25.62
NMR/ZAR - R 494.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
321
2024-04-20		$25.24 $25.72 $25.24 $25.62 1.73%
-4.43%		 0.000401904$6,186,480 
$160,855,991 		0.00%
0.01%		  6,278,558 
324
2024-04-19		$24.81 $25.85 $23.70 $25.45 2.73%
-4.93%		 0.000395278$7,706,882 
$159,784,850 		0.00%
0.01%		  6,278,558 
326
2024-04-18		$23.28 $24.77 $23.02 $24.77 4.04%
-24.87%		 0.000389334$5,001,514 
$155,504,479 		0.00%
0.01%		  6,278,303 
326
2024-04-17		$24.10 $24.10 $22.91 $23.66 -2.26%
-28.24%		 0.000383841$5,956,009 
$148,555,651 		0.00%
0.01%		  6,277,843 
325
2024-04-16		$23.35 $24.33 $22.66 $24.33 5.55%
-26.36%		 0.000379959$5,960,495 
$152,691,988 		0.00%
0.01%		  6,275,092 
335
2024-04-15		$24.89 $25.48 $22.92 $23.05 -0.10%
-35.06%		 0.00036387$8,360,706 
$144,640,681 		0.00%
0.01%		  6,274,369 
330
2024-04-14		$22.65 $23.84 $21.71 $23.08 11.72%
-33.13%		 0.00036212$10,923,603 
$144,787,746 		0.00%
0.01%		  6,274,369 
343
2024-04-13		$26.96 $27.06 $20.66 $20.66 -22.87%
-37.83%		 0.00032841$15,155,545 
$129,599,584 		0.01%
0.01%		  6,274,369 
325
2024-04-12		$33.14 $33.72 $25.41 $26.50 -20.39%
-20.06%		 0.000395437$13,973,072 
$166,263,588 		0.01%
0.01%		  6,274,069 
312
2024-04-11		$33.07 $33.39 $32.80 $33.06 0.26%
-4.51%		 0.000470791$6,111,174 
$207,425,882 		0.00%
0.01%		  6,273,703 
317
2024-04-10		$32.95 $32.98 $31.43 $32.98 -0.74%
-0.07%		 0.00046746$6,991,595 
$206,844,971 		0.00%
0.01%		  6,272,623 
318
2024-04-09		$35.57 $35.62 $33.04 $33.04 -6.91%
4.45%		 0.000477337$9,140,452 
$207,729,933 		0.00%
0.01%		  6,286,590 
307
2024-04-08		$34.58 $35.68 $33.62 $35.68 2.78%
3.84%		 0.000496504$8,508,076 
$224,300,134 		0.00%
0.01%		  6,286,590 
306
2024-04-07		$33.42 $34.68 $33.42 $34.51 3.86%
-4.31%		 0.000499646$5,432,201 
$216,940,345 		0.00%
0.01%		  6,286,590 
308
2024-04-06		$33.05 $33.73 $33.05 $33.43 1.15%
-6.95%		 0.000484139$4,656,006 
$210,183,181 		0.00%
0.01%		  6,286,590 
304
2024-04-05		$34.80 $34.80 $32.29 $33.04 -5.56%
-10.19%		 0.000488778$8,365,651 
$207,720,879 		0.00%
0.01%		  6,286,220 
300
2024-04-04		$32.87 $36.23 $32.09 $34.62 4.93%
-8.25%		 0.000509583$20,480,643 
$217,638,945 		0.01%
0.01%		  6,285,840 
310
2024-04-03		$31.56 $34.08 $31.56 $32.64 2.88%
-13.46%		 0.000496319$14,777,860 
$205,182,519 		0.01%
0.01%		  6,285,710 
311
2024-04-02		$34.00 $34.00 $30.83 $31.68 -7.20%
-16.00%		 0.000482103$11,266,914 
$198,984,187 		0.00%
0.01%		  6,282,048 
308
2024-04-01		$36.50 $36.50 $33.65 $34.35 -4.99%
-8.19%		 0.000492308$9,753,421 
$215,796,872 		0.00%
0.01%		  6,281,719 
306
2024-03-31		$36.26 $36.68 $36.14 $36.14 0.59%
1.97%		 0.000509304$5,575,271 
$227,018,905 		0.00%
0.01%		  6,281,719 
305
2024-03-30		$37.22 $37.38 $35.93 $35.93 -3.26%
3.81%		 0.000515069$7,139,380 
$225,676,674 		0.01%
0.01%		  6,281,719 
301
2024-03-29		$37.63 $37.63 $36.01 $37.13 -1.62%
12.89%		 0.000531712$8,742,664 
$233,181,690 		0.01%
0.01%		  6,280,957 
303
2024-03-28		$37.78 $38.44 $37.12 $37.70 -0.49%
7.48%		 0.000531983$11,660,654 
$236,793,600 		0.01%
0.01%		  6,280,629 
297
2024-03-27		$38.28 $39.56 $36.71 $37.72 0.94%
6.66%		 0.000548026$21,284,305 
$236,885,130 		0.01%
0.01%		  6,280,311 
301
2024-03-26		$37.23 $38.51 $36.55 $37.84 1.13%
20.05%		 0.00053867$10,655,435 
$237,648,537 		0.01%
0.01%		  6,280,099 
298
2024-03-25		$35.37 $37.57 $35.32 $37.16 5.59%
6.99%		 0.000531598$11,768,277 
$233,354,942 		0.01%
0.01%		  6,279,787 
297
2024-03-24		$34.38 $35.19 $33.73 $35.19 1.29%
-8.96%		 0.00052868$6,069,692 
$220,998,729 		0.00%
0.01%		  6,279,787 
294
2024-03-23		$33.32 $35.09 $33.32 $34.61 5.36%
0.48%		 0.000534232$9,425,599 
$217,332,680 		0.01%
0.01%		  6,279,787 
300
2024-03-22		$35.10 $35.75 $32.66 $32.89 -6.17%
-15.96%		 0.000521926$10,182,741 
$206,504,894 		0.00%
0.01%		  6,279,545 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s