CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,069,372,161,824 ||| 24h vol: $430,303,998,604 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
219 NXM (NXM)$164.507.02%
27.03%
 0.00289148$158,488 
$1,049,644,413 
0.00%
0.03%
 6,380,816 
6,923,793 
$56.11
$60.88
NXM NXM =
USD

NXM/AUD - A$ 210.78
NXM/BGN - 265.30 лв.
NXM/BRL - R$ 859.18
NXM/CAD - C$ 198.92
NXM/CHF - Fr. 148.81
NXM/CNY - CN¥ 1,059.63
NXM/CZK - 3,462.63
NXM/DKK - kr. 1,008.73
NXM/EUR - 135.67
NXM/GBP - £ 116.32
NXM/HKD - HK$ 1,277.61
NXM/HRK - kn 1,021.04
NXM/HUF - Ft 48,512.70
NXM/IDR - Rp 2,347,283
NXM/ILS - 539.61
NXM/INR - 12,080.75
NXM/JPY - ¥ 17,882.47
NXM/KRW - 185,182.59
NXM/MXN - Mex$ 3,286.18
NXM/MYR - RM 678.64
NXM/NOK - kr 1,360.50
NXM/NZD - NZ$ 227.38
NXM/PHP - 7,863.43
NXM/PLN - 616.10
NXM/RON - lei 668.38
NXM/RUB - 12,213.06
NXM/SEK - kr 1,370.68
NXM/SGD - S$ 218.54
NXM/THB - ฿ 5,135.77
NXM/TRY - 1,377.21
NXM/USD - $ 164.50
NXM/ZAR - R 2,301.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
219
2021-05-12
$165.02 $165.02 $164.50 $164.50 7.02%
27.03%
 0.00289148$158,488 
$1,049,644,413 
0.00%
0.03%
 6,380,816 
218
2021-05-11
$151.67 $158.03 $151.67 $158.03 2.49%
24.88%
 0.00279822$11,092 
$1,007,738,568 
0.00%
0.03%
 6,376,985 
219
2021-05-10
$149.69 $158.97 $149.69 $152.51 2.83%
21.09%
 0.00273464$2,218 
$972,522,452 
0.00%
0.03%
 6,376,985 
219
2021-05-09
$146.87 $150.97 $146.87 $148.54 -0.43%
31.65%
 0.00256394$10,436 
$947,225,259 
0.00%
0.03%
 6,376,985 
221
2021-05-08
$134.67 $147.28 $134.67 $147.28 9.98%
30.58%
 0.00249909$313,101 
$939,200,671 
0.00%
0.03%
 6,376,985 
221
2021-05-07
$132.43 $145.57 $130.84 $133.95 0.92%
26.82%
 0.0023257$44,637 
$854,172,365 
0.00%
0.03%
 6,376,985 
222
2021-05-06
$133.26 $135.96 $129.95 $132.69 0.03%
27.84%
 0.00237134$3,926 
$846,148,219 
0.00%
0.03%
 6,376,985 
221
2021-05-05
$126.81 $134.59 $124.78 $134.59 6.43%
29.88%
 0.00235715$54,275 
$858,291,341 
0.00%
0.03%
 6,376,985 
222
2021-05-04
$124.02 $132.85 $123.47 $126.55 -1.99%
25.87%
 0.00233848$52,991 
$806,990,852 
0.00%
0.03%
 6,376,985 
221
2021-05-03
$115.57 $129.08 $115.57 $129.08 14.37%
34.53%
 0.00225306$36,557 
$823,129,548 
0.00%
0.03%
 6,376,985 
222
2021-05-02
$112.39 $113.60 $111.43 $113.60 0.72%
34.01%
 0.00199302$74,227 
$724,438,829 
0.00%
0.03%
 6,376,985 
223
2021-05-01
$105.95 $111.99 $105.95 $111.65 5.78%
27.59%
 0.001944$123,601 
$711,999,972 
0.00%
0.03%
 6,376,985 
223
2021-04-30
$105.56 $106.62 $104.79 $105.55 0.77%
19.17%
 0.00185131$8,382 
$673,110,562 
0.00%
0.02%
 6,376,985 
222
2021-04-29
$104.08 $106.32 $102.98 $104.75 -0.78%
13.32%
 0.00196324$30,656 
$667,983,369 
0.00%
0.03%
 6,376,985 
222
2021-04-28
$102.86 $105.50 $99.86 $105.50 4.40%
16.05%
 0.00192523$53,593 
$672,796,746 
0.00%
0.03%
 6,376,985 
221
2021-04-27
$97.06 $101.11 $95.47 $100.50 5.36%
12.19%
 0.00182778$21,098 
$640,868,247 
0.00%
0.02%
 6,376,985 
222
2021-04-26
$92.08 $95.77 $92.08 $95.39 12.24%
13.05%
 0.00178879$47,527 
$608,271,527 
0.00%
0.02%
 6,376,985 
221
2021-04-25
$84.76 $89.78 $83.84 $86.91 -0.58%
2.27%
 0.00178614$29,545 
$554,198,587 
0.00%
0.02%
 6,376,985 
221
2021-04-24
$86.88 $88.84 $84.19 $86.12 -2.68%
-6.75%
 0.00171027$56,752 
$549,215,384 
0.00%
0.03%
 6,376,985 
221
2021-04-23
$90.57 $90.57 $84.21 $88.55 -4.20%
-5.78%
 0.00175543$151,728 
$564,671,541 
0.00%
0.03%
 6,376,985 
222
2021-04-22
$90.42 $99.68 $90.42 $92.55 0.61%
-3.56%
 0.00178953$51,879 
$590,185,974 
0.00%
0.03%
 6,376,985 
223
2021-04-21
$87.62 $92.93 $86.73 $90.91 2.89%
0.07%
 0.00165672$1,311 
$579,734,088 
0.00%
0.03%
 6,376,994 
223
2021-04-20
$79.81 $88.83 $79.38 $88.83 5.37%
1.56%
 0.00157414$48,440 
$566,468,436 
0.00%
0.03%
 6,376,994 
225
2021-04-19
$85.54 $86.84 $80.60 $84.25 -0.75%
2.37%
 0.00150186$13,837 
$537,241,193 
0.00%
0.03%
 6,376,994 
224
2021-04-18
$88.79 $88.79 $80.37 $84.93 -8.07%
3.22%
 0.00150789$125,116 
$541,598,580 
0.00%
0.03%
 6,376,994 
222
2021-04-17
$94.63 $95.14 $90.91 $92.05 -2.25%
13.56%
 0.00150214$42,335 
$587,024,459 
0.00%
0.02%
 6,376,994 
221
2021-04-16
$93.55 $94.18 $92.99 $92.99 -2.89%
16.91%
 0.00150748$49,284 
$592,966,607 
0.00%
0.02%
 6,376,994 
223
2021-04-12
$82.32 $82.32 $81.93 $81.93 0.56%
2.04%
 0.00136419$33,092 
$522,545,320 
0.00%
0.02%
 6,377,607 
222
2021-04-11
$81.54 $81.54 $81.54 $81.54 -2.75%
4.39%
 0.00136233$6,774 
$520,002,214 
0.00%
0.02%
 6,377,068 
222
2021-04-10
$81.85 $81.85 $81.01 $81.01 1.87%
3.32%
 0.00136885$65,907 
$516,650,680 
0.00%
0.02%
 6,377,234