CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
833 Nyzo (NYZO)$0.22-2.19191%
-15.6232%
 0.0000210078$2,249,583 
$2,681,593 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.14
$1.22
NYZO Nyzo =
USD

NYZO/AUD - A$ 0.32
NYZO/BGN - 0.38 лв.
NYZO/BRL - R$ 1.25
NYZO/CAD - C$ 0.30
NYZO/CHF - Fr. 0.21
NYZO/CNY - CN¥ 1.54
NYZO/CZK - 5.24
NYZO/DKK - kr. 1.44
NYZO/EUR - 0.19
NYZO/GBP - £ 0.18
NYZO/HKD - HK$ 1.74
NYZO/HRK - kn 1.46
NYZO/HUF - Ft 70.28
NYZO/IDR - Rp 3,361
NYZO/ILS - 0.78
NYZO/INR - 16.58
NYZO/JPY - ¥ 23.76
NYZO/KRW - 264.22
NYZO/MXN - Mex$ 5.03
NYZO/MYR - RM 0.94
NYZO/NOK - kr 2.15
NYZO/NZD - NZ$ 0.34
NYZO/PHP - 10.91
NYZO/PLN - 0.88
NYZO/RON - lei 0.94
NYZO/RUB - 17.58
NYZO/SEK - kr 2.06
NYZO/SGD - S$ 0.31
NYZO/THB - ฿ 7.11
NYZO/TRY - 1.72
NYZO/USD - $ 0.22
NYZO/ZAR - R 3.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
833
2020-09-26
$0.23 $0.23 $0.22 $0.22 -2.19191%
-15.6232%
 0.0000210078$2,249,583 
$2,681,593 
0.00%
0.00%
 11,919,651 
877
2020-09-25
$0.23 $0.23 $0.20 $0.20 -15.4383%
-26.956%
 0.000018207$826,540 
$2,324,674 
0.00%
0.00%
 11,919,651 
825
2020-09-24
$0.23 $0.24 $0.22 $0.23 3.44365%
-10.1065%
 0.0000214743$595,140 
$2,728,066 
0.00%
0.00%
 11,919,651 
822
2020-09-23
$0.25 $0.25 $0.23 $0.23 -0.792797%
-12.7195%
 0.0000217158$314,312 
$2,713,907 
0.00%
0.00%
 11,919,651 
821
2020-09-22
$0.24 $0.25 $0.23 $0.23 -2.90353%
-9.26192%
 0.0000222316$720,894 
$2,789,057 
0.00%
0.00%
 11,919,651 
815
2020-09-21
$0.25 $0.26 $0.22 $0.24 -3.78555%
-7.64422%
 0.0000228775$561,314 
$2,872,290 
0.00%
0.00%
 11,919,651 
817
2020-09-20
$0.26 $0.27 $0.24 $0.25 -3.12177%
-5.61473%
 0.0000230763$607,107 
$2,997,163 
0.00%
0.00%
 11,919,651 
824
2020-09-19
$0.28 $0.28 $0.25 $0.26 -1.91852%
-0.318651%
 0.0000235667$787,372 
$3,107,930 
0.00%
0.00%
 11,919,651 
818
2020-09-18
$0.26 $0.28 $0.25 $0.26 0.295648%
-9.76126%
 0.0000238782$646,165 
$3,111,894 
0.00%
0.00%
 11,919,651 
819
2020-09-17
$0.26 $0.28 $0.24 $0.26 -0.99739%
-14.661%
 0.0000239979$840,455 
$3,128,021 
0.00%
0.00%
 11,919,651 
800
2020-09-16
$0.25 $0.28 $0.25 $0.27 1.27351%
-3.38537%
 0.0000243025$910,040 
$3,192,465 
0.00%
0.00%
 11,919,651 
798
2020-09-15
$0.27 $0.28 $0.23 $0.27 0.797941%
-16.2918%
 0.0000247623$986,723 
$3,191,779 
0.00%
0.00%
 11,919,651 
804
2020-09-14
$0.27 $0.28 $0.24 $0.27 -0.505326%
-28.3229%
 0.0000249136$748,960 
$3,170,027 
0.00%
0.00%
 11,919,651 
799
2020-09-13
$0.29 $0.29 $0.25 $0.27 10.2436%
-25.0289%
 0.0000257689$722,392 
$3,190,381 
0.00%
0.00%
 11,919,651 
847
2020-09-12
$0.29 $0.30 $0.22 $0.22 -24.419%
-44.0718%
 0.0000210108$1,319,271 
$2,626,079 
0.00%
0.00%
 11,919,651 
783
2020-09-11
$0.31 $0.31 $0.28 $0.29 -5.50636%
-35.1851%
 0.0000281954$810,452 
$3,495,060 
0.00%
0.00%
 11,919,651 
766
2020-09-10
$0.31 $0.32 $0.25 $0.31 25.6863%
-29.1232%
 0.0000301934$1,016,039 
$3,713,290 
0.00%
0.00%
 11,919,651 
753
2020-09-09
$0.34 $0.34 $0.19 $0.31 -5.7619%
-37.5305%
 0.0000303599$2,530,634 
$3,726,895 
0.00%
0.00%
 11,919,651 
729
2020-09-08
$0.37 $0.37 $0.29 $0.33 -11.388%
-37.6692%
 0.0000327791$1,921,512 
$3,923,191 
0.00%
0.00%
 11,919,651 
693
2020-09-07
$0.22 $0.41 $0.22 $0.37 2.95249%
-31.3312%
 0.0000358761$1,176,635 
$4,352,484 
0.00%
0.00%
 11,919,651 
680
2020-09-06
$0.41 $0.43 $0.35 $0.39 -3.92843%
-42.3021%
 0.0000375081$1,644,316 
$4,623,987 
0.00%
0.00%
 11,919,651 
661
2020-09-05
$0.48 $0.48 $0.41 $0.41 -8.26966%
-28.2656%
 0.0000403794$1,565,613 
$4,866,439 
0.00%
0.00%
 11,919,651 
665
2020-09-04
$0.43 $0.48 $0.37 $0.45 1.78668%
-19.84%
 0.0000425221$1,914,506 
$5,334,977 
0.00%
0.00%
 11,919,651 
672
2020-09-03
$0.60 $0.60 $0.44 $0.44 2.83858%
44.1044%
 0.0000412821$1,388,287 
$5,287,354 
0.00%
0.00%
 11,919,651 
689
2020-09-02
$0.55 $0.55 $0.43 $0.43 -16.7067%
71.4787%
 0.0000381767$1,574,615 
$5,178,466 
0.00%
0.00%
 11,919,651 
610
2020-09-01
$0.51 $0.62 $0.47 $0.62 16.0114%
144.298%
 0.0000519912$4,138,029 
$7,428,184 
0.00%
0.00%
 11,919,651 
661
2020-08-31
$0.63 $0.79 $0.49 $0.53 -19.0401%
107.548%
 0.0000450934$3,897,401 
$6,279,366 
0.00%
0.00%
 11,919,651 
591
2020-08-30
$0.59 $0.66 $0.59 $0.64 15.6615%
156.065%
 0.0000553008$3,312,992 
$7,665,203 
0.00%
0.00%
 11,919,651 
615
2020-08-29
$0.59 $0.64 $0.50 $0.60 -6.27539%
132.877%
 0.0000518716$3,502,797 
$7,128,553 
0.00%
0.00%
 11,919,651 
498
2020-08-28
$0.32 $0.89 $0.32 $0.89 197.981%
251.469%
 0.0000774883$4,544,183 
$10,615,475 
0.01%
0.00%
 11,919,651