CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Oasis City (OSC)$0.06-1.55%
-5.14%
 0.00000538$828,026 
$116,832,351 
0.00%
0.04%
 2,122,259,536 
12,000,000,000 
$6.51
$36.83
OSC Oasis City =
USD

OSC/AUD - A$ 0.08
OSC/BGN - 0.10 лв.
OSC/BRL - R$ 0.22
OSC/CAD - C$ 0.07
OSC/CHF - Fr. 0.05
OSC/CNY - CN¥ 0.39
OSC/CZK - 1.29
OSC/DKK - kr. 0.37
OSC/EUR - 0.05
OSC/GBP - £ 0.04
OSC/HKD - HK$ 0.43
OSC/HRK - kn 0.37
OSC/HUF - Ft 16.56
OSC/IDR - Rp 773
OSC/ILS - 0.19
OSC/INR - 3.94
OSC/JPY - ¥ 5.93
OSC/KRW - 65.20
OSC/MXN - Mex$ 1.07
OSC/MYR - RM 0.23
OSC/NOK - kr 0.49
OSC/NZD - NZ$ 0.09
OSC/PHP - 2.88
OSC/PLN - 0.22
OSC/RON - lei 0.24
OSC/RUB - 3.53
OSC/SEK - kr 0.53
OSC/SGD - S$ 0.08
OSC/THB - ฿ 1.68
OSC/TRY - 0.32
OSC/USD - $ 0.06
OSC/ZAR - R 0.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-09-16
$0.06 $0.06 $0.05 $0.06 -1.55%
-5.14%
 0.00000538$828,026 
$116,832,351 
0.00%
0.04%
 2,122,259,536 
50
2019-09-15
$0.06 $0.06 $0.05 $0.06 0.42%
5.85%
 0.00000537$798,266 
$117,961,896 
0.00%
0.04%
 2,121,679,516 
54
2019-09-14
$0.06 $0.06 $0.05 $0.06 0.79%
3.27%
 0.00000532$855,889 
$116,791,035 
0.00%
0.04%
 2,119,179,516 
51
2019-09-13
$0.06 $0.06 $0.05 $0.06 -2.53%
3.76%
 0.00000533$884,267 
$116,725,474 
0.00%
0.04%
 2,119,179,516 
49
2019-09-12
$0.04 $0.06 $0.04 $0.06 36.55%
3.45%
 0.00000545$631,963 
$120,077,304 
0.00%
0.04%
 2,119,179,516 
70
2019-09-11
$0.06 $0.06 $0.03 $0.04 -34.33%
-29.3%
 0.00000386$432,627 
$83,349,271 
0.00%
0.03%
 2,119,179,516 
47
2019-09-10
$0.07 $0.08 $0.06 $0.06 -8.26%
11.88%
 0.00000593$498,133 
$127,024,070 
0.00%
0.05%
 2,119,179,516 
46
2019-09-09
$0.05 $0.07 $0.05 $0.07 24.7%
24.48%
 0.00000632$895,440 
$138,529,801 
0.00%
0.05%
 2,119,178,872 
56
2019-09-08
$0.05 $0.05 $0.05 $0.05 -0.76%
12.64%
 0.00000505$799,351 
$111,870,319 
0.00%
0.04%
 2,119,178,872 
54
2019-09-07
$0.05 $0.05 $0.05 $0.05 -0.32%
16.9%
 0.00000507$800,002 
$112,959,446 
0.00%
0.04%
 2,119,178,872 
49
2019-09-06
$0.06 $0.06 $0.05 $0.05 -2.57%
42.54%
 0.00000523$739,073 
$114,741,500 
0.00%
0.04%
 2,119,178,872 
51
2019-09-05
$0.06 $0.06 $0.05 $0.06 0.3%
2.55%
 0.00000524$840,061 
$117,309,574 
0.00%
0.04%
 2,119,178,872 
49
2019-09-04
$0.05 $0.06 $0.05 $0.06 4.17%
1.32%
 0.00000522$824,940 
$116,964,960 
0.00%
0.04%
 2,119,178,872 
54
2019-09-03
$0.05 $0.06 $0.05 $0.05 -1.92%
-11.21%
 0.00000488$759,339 
$110,072,549 
0.00%
0.04%
 2,119,166,872 
55
2019-09-02
$0.05 $0.05 $0.05 $0.05 11.88%
-11.74%
 0.00000511$705,361 
$111,999,389 
0.00%
0.04%
 2,119,166,872 
63
2019-09-01
$0.05 $0.05 $0.04 $0.05 3.9%
-18.93%
 0.00000483$495,635 
$98,125,313 
0.00%
0.04%
 2,085,965,471 
64
2019-08-31
$0.03 $0.05 $0.03 $0.05 43.22%
-12.5%
 0.00000468$622,325 
$93,901,201 
0.00%
0.04%
 2,085,965,471 
96
2019-08-30
$0.05 $0.06 $0.03 $0.03 -49.88%
-43.65%
 0.00000282$484,365 
$56,415,860 
0.00%
0.02%
 2,085,965,471 
53
2019-08-29
$0.05 $0.06 $0.05 $0.05 -0.66%
48.06%
 0.00000566$437,980 
$112,143,076 
0.00%
0.04%
 2,085,965,471 
52
2019-08-27
$0.06 $0.06 $0.06 $0.06 -4.76%
66.33%
 0.00000571$528,771 
$120,241,389 
0.00%
0.05%
 2,083,924,116 
53
2019-08-26
$0.06 $0.06 $0.06 $0.06 5.12%
73.51%
 0.00000584$517,810 
$126,279,834 
0.00%
0.05%
 2,083,924,116 
53
2019-08-25
$0.05 $0.06 $0.05 $0.06 11.8%
64.58%
 0.00000564$470,582 
$118,783,758 
0.00%
0.04%
 2,083,924,116 
62
2019-08-24
$0.05 $0.05 $0.05 $0.05 4.57%
48.71%
 0.00000503$332,480 
$106,460,593 
0.00%
0.04%
 2,083,924,116 
69
2019-08-23
$0.04 $0.05 $0.03 $0.05 34.29%
41.57%
 0.0000047$299,008 
$101,956,677 
0.00%
0.04%
 2,083,924,116 
84
2019-08-22
$0.03 $0.04 $0.03 $0.04 4.37%
1.58%
 0.00000355$256,207 
$74,954,666 
0.00%
0.03%
 2,083,924,116 
85
2019-08-21
$0.03 $0.04 $0.03 $0.03 -0.66%
-2.65%
 0.00000343$313,717 
$72,249,995 
0.00%
0.03%
 2,083,924,116 
85
2019-08-20
$0.03 $0.04 $0.03 $0.03 -0.78%
-7.05%
 0.00000323$402,227 
$72,470,072 
0.00%
0.03%
 2,083,924,116 
86
2019-08-19
$0.03 $0.04 $0.03 $0.04 1.83%
-14.41%
 0.00000323$359,810 
$73,269,295 
0.00%
0.03%
 2,083,924,116