CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,137,301,672 ||| 24h vol: $88,091,092,531 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
207
2019-11-05
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000549297$0 
$123,502,440 
0.00%
0.05%
 2,400,484,608 
207
2019-11-04
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000548191$0 
$123,502,440 
0.00%
0.05%
 2,400,484,608 
207
2019-11-03
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000557283$0 
$123,502,440 
0.00%
0.05%
 2,400,484,608 
207
2019-11-02
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000551829$0 
$123,502,440 
0.00%
0.05%
 2,400,484,608 
207
2019-11-01
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000556592$0 
$123,502,440 
0.00%
0.05%
 2,400,484,608 
207
2019-10-31
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000560176$0 
$123,502,440 
0.00%
0.05%
 2,400,484,608 
207
2019-10-30
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000559314$0 
$123,502,440 
0.00%
0.05%
 2,400,484,608 
207
2019-10-29
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000545573$0 
$123,492,601 
0.00%
0.05%
 2,400,293,361 
207
2019-10-28
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.00000000000017053%
 0.00000543199$0 
$123,915,376 
0.00%
0.05%
 2,408,510,739 
207
2019-10-27
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000536846$0 
$123,906,904 
0.00%
0.05%
 2,408,346,062 
208
2019-10-26
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000561518$0 
$123,901,913 
0.00%
0.05%
 2,408,249,062 
208
2019-10-25
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000598035$0 
$123,901,913 
0.00%
0.05%
 2,408,249,062 
206
2019-10-24
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000685409$0 
$124,017,895 
0.00%
0.06%
 2,410,503,367 
206
2019-10-23
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000213163%
 0.00000688287$0 
$124,017,895 
0.00%
0.06%
 2,410,503,367 
207
2019-10-22
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000213163%
 0.00000631435$0 
$124,017,895 
0.00%
0.06%
 2,410,503,367 
207
2019-10-21
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000623887$0 
$123,991,964 
0.00%
0.05%
 2,409,999,350 
207
2019-10-20
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000626096$0 
$123,991,964 
0.00%
0.05%
 2,409,999,350 
207
2019-10-19
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000213163%
 0.00000643097$0 
$123,991,964 
0.00%
0.06%
 2,409,999,350 
207
2019-10-18
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000645489$0 
$123,991,964 
0.00%
0.06%
 2,409,999,350 
207
2019-10-17
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000635003$0 
$114,695,471 
0.00%
0.05%
 2,229,305,859 
207
2019-10-16
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-0.000000000000198952%
 0.00000639767$0 
$114,667,185 
0.00%
0.05%
 2,228,756,059 
207
2019-10-15
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
0.00095367%
 0.00000628111$0 
$115,304,212 
0.00%
0.05%
 2,241,137,784 
206
2019-10-14
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-2.68235%
 0.00000614439$0 
$115,171,365 
0.00%
0.05%
 2,238,555,684 
207
2019-10-13
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-9.81776%
 0.00000618443$0 
$114,751,783 
0.00%
0.05%
 2,230,400,378 
206
2019-10-12
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-15.0268%
 0.00000616207$0 
$114,751,783 
0.00%
0.05%
 2,230,400,378 
207
2019-10-11
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-7.65156%
 0.00000615188$0 
$114,751,783 
0.00%
0.05%
 2,230,400,378 
206
2019-10-10
$0.05 $0.05 $0.05 $0.05 -0.0000000000000568434%
-9.36237%
 0.00000598971$0 
$114,164,177 
0.00%
0.05%
 2,218,979,223 
206
2019-10-09
$0.05 $0.05 $0.05 $0.05 -0.0675418%
-4.48147%
 0.00000599665$0 
$114,142,908 
0.00%
0.05%
 2,218,565,836 
51
2019-10-08
$0.05 $0.06 $0.05 $0.05 -2.04%
-3.84%
 0.00000626$77,795 
$114,496,519 
0.00%
0.05%
 2,218,565,836 
53
2019-10-07
$0.06 $0.07 $0.05 $0.05 -12.95%
17.46%
 0.00000595$75,568 
$108,651,205 
0.00%
0.05%
 2,215,396,746