Top CryptoCurrencies 2024 Market cap: $2,772,293,258,367 ||| 24h vol: $180,537,843,769 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 107 103 | 2024-03-23 102 | 2024-03-24 | +1 102 | 2024-03-25 | 102 | 2024-03-26 | 104 | 2024-03-27 | -2 106 | 2024-03-28 | -2 107 | 2024-03-29 | -1 -4 | Oasis Network (ROSE) | $0.14 | -3.48% -4.43% | 0.00000197587 | $34,746,811 $925,869,750 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $47.08 $70.12 | |
ROSE/AUD - A$ 0.21 ROSE/BGN - 0.25 лв. ROSE/BRL - R$ 0.69 ROSE/CAD - C$ 0.19 ROSE/CHF - Fr. 0.12 ROSE/CNY - CN¥ 1.00 ROSE/CZK - Kč 3.24 ROSE/DKK - kr. 0.95
ROSE/EUR - € 0.13 ROSE/GBP - £ 0.11 ROSE/HKD - HK$ 1.08 ROSE/HRK - kn 0.95 ROSE/HUF - Ft 50.43 ROSE/IDR - Rp 2,189 ROSE/ILS - ₪ 0.51 ROSE/INR - ₹ 11.50
ROSE/JPY - ¥ 20.87 ROSE/KRW - ₩ 185.95 ROSE/MXN - Mex$ 2.29 ROSE/MYR - RM 0.65 ROSE/NOK - kr 1.50 ROSE/NZD - NZ$ 0.23 ROSE/PHP - ₱ 7.75 ROSE/PLN - zł 0.55
ROSE/RON - lei 0.64 ROSE/RUB - ₽ 12.75 ROSE/SEK - kr 1.48 ROSE/SGD - S$ 0.19 ROSE/THB - ฿ 5.03 ROSE/TRY - ₺ 4.46 ROSE/USD - $ 0.14 ROSE/ZAR - R 2.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 107 2024-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | -3.48% -4.43% | 0.00000197587 | $34,746,811 $925,869,750 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | 0.28% -0.69% | 0.00000200217 | $36,660,881 $952,635,309 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | -4.44% -3.13% | 0.00000204379 | $64,625,032 $944,383,400 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | -1.46% 14.94% | 0.00000211915 | $65,468,752 $999,455,204 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | 2.77% 6.43% | 0.0000021646 | $38,808,816 $1,015,831,699 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | 4.88% -5.34% | 0.00000221182 | $28,485,854 $988,456,358 | 0.02% 0.04% | 6,713,599,876 | 103 2024-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | 4.01% -4.60% | 0.00000217332 | $25,130,955 $945,212,723 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | -5.08% -14.42% | 0.0000021504 | $31,062,427 $909,635,106 | 0.01% 0.04% | 6,713,599,876 | 102 2024-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | -2.39% -13.01% | 0.0000021819 | $41,688,558 $961,074,254 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-20 | $0.13 | $0.15 | $0.13 | $0.15 | 11.74% -14.99% | 0.00000214429 | $57,166,643 $973,681,760 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | -5.34% -24.18% | 0.00000210574 | $67,717,748 $903,490,840 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | -9.81% -20.74% | 0.00000209166 | $50,655,578 $947,688,620 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-17 | $0.15 | $0.16 | $0.14 | $0.15 | 3.27% -12.92% | 0.00000224026 | $49,279,937 $1,028,179,304 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | -4.10% -17.45% | 0.00000221662 | $54,476,402 $987,984,325 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-15 | $0.17 | $0.17 | $0.15 | $0.16 | -4.86% -7.49% | 0.00000228376 | $71,174,647 $1,057,839,510 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-14 | $0.17 | $0.17 | $0.16 | $0.17 | -2.59% -2.54% | 0.00000233161 | $60,609,041 $1,118,696,591 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | -4.10% 4.75% | 0.00000232277 | $50,251,729 $1,142,826,996 | 0.02% 0.04% | 6,713,599,876 | 98 2024-03-12 | $0.18 | $0.18 | $0.17 | $0.18 | -1.68% 14.90% | 0.00000247283 | $69,612,837 $1,186,992,510 | 0.02% 0.04% | 6,713,599,876 | 96 2024-03-11 | $0.18 | $0.18 | $0.17 | $0.18 | 2.20% 13.23% | 0.00000249255 | $66,851,762 $1,207,259,529 | 0.02% 0.04% | 6,713,599,876 | 95 2024-03-10 | $0.18 | $0.19 | $0.17 | $0.18 | -3.49% 9.99% | 0.00000254928 | $66,179,493 $1,181,259,802 | 0.03% 0.04% | 6,713,599,876 | 94 2024-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | 7.39% 13.87% | 0.00000266152 | $84,662,541 $1,223,941,866 | 0.05% 0.04% | 6,713,599,876 | 93 2024-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | -1.38% 4.45% | 0.00000248448 | $81,838,187 $1,139,692,964 | 0.03% 0.04% | 6,713,599,876 | 92 2024-03-07 | $0.16 | $0.18 | $0.16 | $0.17 | 5.64% 14.65% | 0.00000256905 | $128,656,092 $1,155,663,878 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | 5.89% 17.27% | 0.00000246307 | $98,463,914 $1,093,976,025 | 0.03% 0.04% | 6,713,599,876 | 93 2024-03-05 | $0.16 | $0.16 | $0.14 | $0.15 | -3.10% 14.50% | 0.00000239739 | $129,652,524 $1,033,109,573 | 0.03% 0.04% | 6,713,599,876 | 97 2024-03-04 | $0.16 | $0.17 | $0.15 | $0.16 | -0.72% 21.49% | 0.00000232614 | $111,597,105 $1,066,789,224 | 0.03% 0.04% | 6,713,599,876 | 95 2024-03-03 | $0.16 | $0.17 | $0.16 | $0.16 | -0.08% 31.41% | 0.00000253511 | $85,805,894 $1,073,962,619 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | -1.48% 31.03% | 0.00000257968 | $74,534,595 $1,074,741,655 | 0.04% 0.04% | 6,713,599,876 | 88 2024-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | 8.25% 36.93% | 0.00000260258 | $110,931,457 $1,091,189,335 | 0.05% 0.04% | 6,713,599,876 | 86 2024-02-29 | $0.14 | $0.16 | $0.14 | $0.15 | 8.06% 24.85% | 0.00000244973 | $145,838,551 $1,008,029,347 | 0.05% 0.04% | 6,713,599,876 |
|