|
Top CryptoCurrencies 2024 Market cap: $2,491,047,631,717 ||| 24h vol: $156,123,837,716 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 353 337 | 2024-04-14
357 | 2024-04-15 | -20
361 | 2024-04-16 | -4
354 | 2024-04-17 | +7
350 | 2024-04-18 | +4
353 | 2024-04-19 | -3
353 | 2024-04-20 |
-16 |  Oasys (OAS) | $0.07 | -0.62%
-10.13% | 0.00000101444 | $1,184,912
$135,297,076 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $6.87
$33.03 | |
OAS/AUD - A$ 0.10
OAS/BGN - 0.12 лв.
OAS/BRL - R$ 0.34
OAS/CAD - C$ 0.09
OAS/CHF - Fr. 0.06
OAS/CNY - CN¥ 0.47
OAS/CZK - Kč 1.54
OAS/DKK - kr. 0.46
OAS/EUR - € 0.06
OAS/GBP - £ 0.05
OAS/HKD - HK$ 0.51
OAS/HRK - kn 0.46
OAS/HUF - Ft 24.06
OAS/IDR - Rp 1,055
OAS/ILS - ₪ 0.24
OAS/INR - ₹ 5.42
OAS/JPY - ¥ 10.06
OAS/KRW - ₩ 89.39
OAS/MXN - Mex$ 1.11
OAS/MYR - RM 0.31
OAS/NOK - kr 0.72
OAS/NZD - NZ$ 0.11
OAS/PHP - ₱ 3.74
OAS/PLN - zł 0.26
OAS/RON - lei 0.30
OAS/RUB - ₽ 6.11
OAS/SEK - kr 0.71
OAS/SGD - S$ 0.09
OAS/THB - ฿ 2.39
OAS/TRY - ₺ 2.11
OAS/USD - $ 0.07
OAS/ZAR - R 1.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 353
2024-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | -0.62%
-10.13% | 0.00000101444 | $1,184,912
$135,297,076 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | -0.05%
-14.14% | 0.00000100855 | $1,377,095
$135,082,438 | 0.00%
0.01% | 2,080,304,978 | 350
2024-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | 2.17%
-18.18% | 0.00000102204 | $1,266,535
$135,261,367 | 0.00%
0.01% | 2,080,304,978 | 354
2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | 0.46%
-21.52% | 0.00000102998 | $1,131,283
$132,093,959 | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | -0.72%
-23.45% | 0.000000986005 | $2,076,991
$131,360,864 | 0.00%
0.01% | 2,080,304,978 | 357
2024-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | -6.44%
-27.79% | 0.00000100392 | $2,415,354
$132,311,916 | 0.00%
0.01% | 2,080,304,978 | 337
2024-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | -0.02%
-17.97% | 0.00000106682 | $2,074,167
$141,425,636 | 0.00%
0.01% | 2,080,304,978 | 320
2024-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | -10.11%
-16.58% | 0.00000108108 | $2,173,065
$141,450,167 | 0.00%
0.01% | 2,080,304,978 | 334
2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | -4.16%
-6.90% | 0.00000113788 | $2,014,967
$158,633,240 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | -1.88%
-1.09% | 0.00000113052 | $1,419,943
$165,164,175 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | -2.01%
2.83% | 0.00000114701 | $2,314,280
$168,323,019 | 0.00%
0.01% | 2,080,304,978 | 348
2024-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | -6.35%
5.29% | 0.00000119153 | $1,678,113
$171,590,371 | 0.00%
0.01% | 2,080,304,978 | 340
2024-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | 8.88%
6.81% | 0.00000122761 | $2,334,943
$183,518,559 | 0.00%
0.01% | 2,080,304,978 | 344
2024-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | 1.67%
-12.08% | 0.00000119989 | $1,463,204
$172,397,702 | 0.00%
0.01% | 2,080,304,978 | 347
2024-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | 3.80%
-11.14% | 0.00000118046 | $924,757
$169,586,232 | 0.00%
0.01% | 2,080,304,978 | 352
2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | -3.06%
-16.81% | 0.0000011624 | $1,663,591
$163,479,508 | 0.00%
0.01% | 2,080,304,978 | 349
2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | 2.01%
-15.73% | 0.00000118142 | $1,353,126
$166,989,988 | 0.00%
0.01% | 2,080,304,978 | 343
2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | 4.70%
-14.27% | 0.00000124931 | $1,990,239
$170,931,354 | 0.00%
0.01% | 2,080,304,978 | 351
2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | -5.01%
-18.98% | 0.0000011932 | $5,726,036
$163,086,357 | 0.00%
0.01% | 2,080,304,978 | 349
2024-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | -11.99%
-17.67% | 0.00000118375 | $4,919,666
$171,836,864 | 0.00%
0.01% | 2,080,304,978 | 330
2024-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | 2.42%
-1.70% | 0.00000132306 | $1,711,196
$195,304,543 | 0.00%
0.01% | 2,080,304,978 | 334
2024-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | -3.46%
-4.55% | 0.00000131416 | $1,597,616
$190,685,022 | 0.00%
0.01% | 2,080,304,978 | 329
2024-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | -0.32%
5.28% | 0.0000013599 | $2,063,080
$197,526,824 | 0.00%
0.01% | 2,080,304,978 | 332
2024-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | -0.71%
-5.95% | 0.00000134368 | $1,807,572
$198,104,000 | 0.00%
0.01% | 2,080,304,978 | 323
2024-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | -0.46%
-6.27% | 0.00000139261 | $2,458,666
$199,394,487 | 0.00%
0.01% | 2,080,304,978 | 327
2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | -3.56%
-5.36% | 0.00000137733 | $2,787,175
$201,285,356 | 0.00%
0.01% | 2,080,304,978 | 307
2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | 8.38%
-0.96% | 0.00000148125 | $2,023,308
$215,398,817 | 0.00%
0.01% | 2,080,304,978 | 315
2024-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | -0.65%
-7.73% | 0.00000143517 | $1,553,924
$198,738,831 | 0.00%
0.01% | 2,080,304,978 | 311
2024-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | 6.48%
-4.82% | 0.00000148233 | $2,899,452
$199,766,599 | 0.00%
0.01% | 2,080,304,978 | 321
2024-03-22 | $0.10 | $0.11 | $0.09 | $0.09 | -10.95%
-20.12% | 0.00000143141 | $4,950,385
$187,622,061 | 0.00%
0.01% | 2,080,304,978 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s