|
Top CryptoCurrencies 2024 Market cap: $2,545,509,365,857 ||| 24h vol: $156,891,616,656 ||| crypto assets: 695
OCEAN/AUD - A$ 1.54
OCEAN/BGN - 1.84 лв.
OCEAN/BRL - R$ 5.16
OCEAN/CAD - C$ 1.37
OCEAN/CHF - Fr. 0.92
OCEAN/CNY - CN¥ 7.28
OCEAN/CZK - Kč 23.65
OCEAN/DKK - kr. 7.00
OCEAN/EUR - € 0.94
OCEAN/GBP - £ 0.81
OCEAN/HKD - HK$ 7.88
OCEAN/HRK - kn 7.12
OCEAN/HUF - Ft 368.99
OCEAN/IDR - Rp 16,243
OCEAN/ILS - ₪ 3.79
OCEAN/INR - ₹ 83.75
OCEAN/JPY - ¥ 155.63
OCEAN/KRW - ₩ 1,376.50
OCEAN/MXN - Mex$ 17.03
OCEAN/MYR - RM 4.80
OCEAN/NOK - kr 10.94
OCEAN/NZD - NZ$ 1.69
OCEAN/PHP - ₱ 57.71
OCEAN/PLN - zł 4.04
OCEAN/RON - lei 4.67
OCEAN/RUB - ₽ 94.27
OCEAN/SEK - kr 10.86
OCEAN/SGD - S$ 1.37
OCEAN/THB - ฿ 37.07
OCEAN/TRY - ₺ 32.73
OCEAN/USD - $ 1.01
OCEAN/ZAR - R 19.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 127
2024-04-24 | $1.02 | $1.08 | $1.01 | $1.01 | -1.65%
16.31% | 0.0000156674 | $46,037,475
$571,410,016 | 0.03%
0.02% | 568,381,103 | 126
2024-04-23 | $1.02 | $1.04 | $1.00 | $1.01 | -1.05%
14.45% | 0.0000152194 | $31,115,688
$574,008,241 | 0.02%
0.02% | 568,381,103 | 126
2024-04-22 | $1.01 | $1.05 | $1.01 | $1.01 | 0.02%
20.62% | 0.0000152455 | $33,746,280
$576,771,218 | 0.02%
0.02% | 568,381,103 | 125
2024-04-21 | $1.02 | $1.03 | $1.00 | $1.01 | -1.21%
23.08% | 0.0000156562 | $37,014,802
$576,642,640 | 0.03%
0.02% | 568,381,103 | 124
2024-04-20 | $0.87 | $1.04 | $0.87 | $1.03 | 16.86%
33.80% | 0.0000159328 | $56,585,125
$585,778,921 | 0.05%
0.02% | 568,381,103 | 133
2024-04-19 | $0.86 | $0.89 | $0.81 | $0.89 | 2.03%
1.77% | 0.0000137979 | $44,682,353
$504,922,102 | 0.02%
0.02% | 568,381,103 | 133
2024-04-18 | $0.83 | $0.87 | $0.82 | $0.87 | 2.98%
-18.12% | 0.0000136856 | $31,933,566
$494,857,815 | 0.02%
0.02% | 568,381,103 | 135
2024-04-17 | $0.88 | $0.88 | $0.81 | $0.84 | -5.04%
-23.93% | 0.0000135894 | $41,003,796
$476,175,976 | 0.02%
0.02% | 568,381,103 | 134
2024-04-16 | $0.86 | $0.89 | $0.82 | $0.89 | 5.34%
-20.01% | 0.0000138375 | $55,551,834
$503,684,084 | 0.03%
0.02% | 568,381,103 | 134
2024-04-15 | $0.90 | $0.94 | $0.83 | $0.84 | 2.06%
-30.14% | 0.0000132791 | $82,617,359
$478,171,598 | 0.04%
0.02% | 568,381,103 | 136
2024-04-14 | $0.78 | $0.86 | $0.76 | $0.82 | 17.08%
-28.60% | 0.000012935 | $112,703,649
$468,506,673 | 0.04%
0.02% | 568,381,103 | 142
2024-04-13 | $0.88 | $0.89 | $0.70 | $0.70 | -19.42%
-37.57% | 0.0000111938 | $112,239,681
$400,161,806 | 0.04%
0.02% | 568,381,103 | 140
2024-04-12 | $1.07 | $1.09 | $0.83 | $0.87 | -18.62%
-23.28% | 0.0000129896 | $76,615,425
$494,771,106 | 0.03%
0.02% | 568,381,103 | 137
2024-04-11 | $1.10 | $1.12 | $1.06 | $1.07 | -3.16%
-6.13% | 0.0000151868 | $31,264,942
$606,202,912 | 0.02%
0.02% | 568,381,103 | 134
2024-04-10 | $1.10 | $1.11 | $1.06 | $1.10 | -0.66%
-0.73% | 0.0000156121 | $38,343,663
$625,965,893 | 0.02%
0.02% | 568,381,103 | 135
2024-04-09 | $1.20 | $1.20 | $1.11 | $1.11 | -8.01%
-2.06% | 0.0000160032 | $39,706,119
$629,657,470 | 0.02%
0.02% | 568,381,103 | 131
2024-04-08 | $1.17 | $1.21 | $1.14 | $1.21 | 4.16%
-2.36% | 0.0000167869 | $38,599,370
$685,649,556 | 0.02%
0.02% | 568,381,103 | 130
2024-04-07 | $1.13 | $1.17 | $1.13 | $1.15 | 2.37%
-9.48% | 0.0000167146 | $30,325,406
$656,141,700 | 0.03%
0.02% | 568,381,103 | 128
2024-04-06 | $1.13 | $1.15 | $1.12 | $1.14 | 0.98%
-14.29% | 0.0000164806 | $23,732,744
$646,882,009 | 0.02%
0.02% | 568,381,103 | 129
2024-04-05 | $1.14 | $1.14 | $1.08 | $1.13 | -0.67%
-15.99% | 0.0000166741 | $46,726,808
$640,711,098 | 0.03%
0.02% | 568,381,103 | 130
2024-04-04 | $1.11 | $1.18 | $1.09 | $1.14 | 2.41%
-21.84% | 0.0000167221 | $81,059,819
$645,787,181 | 0.04%
0.02% | 568,381,103 | 129
2024-04-03 | $1.13 | $1.16 | $1.09 | $1.09 | -4.36%
-19.96% | 0.0000165706 | $48,528,475
$619,444,399 | 0.02%
0.02% | 568,381,103 | 127
2024-04-02 | $1.22 | $1.22 | $1.12 | $1.13 | -7.91%
-5.75% | 0.0000172403 | $71,527,617
$643,815,076 | 0.03%
0.02% | 568,381,103 | 126
2024-04-01 | $1.29 | $1.29 | $1.20 | $1.24 | -3.32%
3.79% | 0.0000177051 | $66,314,747
$702,212,353 | 0.03%
0.03% | 568,381,103 | 127
2024-03-31 | $1.35 | $1.35 | $1.28 | $1.28 | -3.72%
15.04% | 0.0000180095 | $71,553,736
$726,353,851 | 0.06%
0.03% | 568,381,103 | 124
2024-03-30 | $1.35 | $1.35 | $1.32 | $1.33 | -1.57%
23.22% | 0.00001903 | $58,803,279
$754,434,300 | 0.05%
0.03% | 568,381,103 | 122
2024-03-29 | $1.44 | $1.45 | $1.35 | $1.35 | -7.28%
28.63% | 0.000019303 | $116,361,812
$766,051,067 | 0.07%
0.03% | 568,381,103 | 119
2024-03-28 | $1.35 | $1.52 | $1.32 | $1.45 | 7.37%
28.32% | 0.0000204875 | $339,284,058
$825,274,507 | 0.17%
0.03% | 568,381,103 | 122
2024-03-27 | $1.21 | $1.60 | $1.20 | $1.36 | 13.68%
17.93% | 0.0000197822 | $521,571,149
$773,873,372 | 0.23%
0.03% | 568,381,103 | 133
2024-03-26 | $1.18 | $1.23 | $1.16 | $1.22 | 2.32%
23.87% | 0.0000173381 | $61,970,521
$692,289,770 | 0.03%
0.02% | 568,381,103 |
|
Ocean Protocol (OCEAN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s