CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 Odyssey (OCN)$0.00-8.82%
-14.41%
 0.0000000295256$2,214,764 
$13,172,628 
0.00%
0.00%
 8,000,000,000 
10,000,000,000 
$0.70
$0.88
OCN Odyssey =
USD

OCN/AUD - A$ 0.00
OCN/BGN - 0.00 лв.
OCN/BRL - R$ 0.01
OCN/CAD - C$ 0.00
OCN/CHF - Fr. 0.00
OCN/CNY - CN¥ 0.01
OCN/CZK - 0.03
OCN/DKK - kr. 0.01
OCN/EUR - 0.00
OCN/GBP - £ 0.00
OCN/HKD - HK$ 0.01
OCN/HRK - kn 0.01
OCN/HUF - Ft 0.49
OCN/IDR - Rp 23
OCN/ILS - 0.01
OCN/INR - 0.12
OCN/JPY - ¥ 0.18
OCN/KRW - 1.84
OCN/MXN - Mex$ 0.03
OCN/MYR - RM 0.01
OCN/NOK - kr 0.01
OCN/NZD - NZ$ 0.00
OCN/PHP - 0.08
OCN/PLN - 0.01
OCN/RON - lei 0.01
OCN/RUB - 0.12
OCN/SEK - kr 0.01
OCN/SGD - S$ 0.00
OCN/THB - ฿ 0.05
OCN/TRY - 0.01
OCN/USD - $ 0.00
OCN/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2021-05-10
$0.00 $0.00 $0.00 $0.00 -8.82%
-14.41%
 0.0000000295256$2,214,764 
$13,172,628 
0.00%
0.00%
 8,000,000,000 
970
2021-05-09
$0.00 $0.00 $0.00 $0.00 2.29%
-6.79%
 0.0000000312929$1,691,956 
$14,503,310 
0.00%
0.00%
 8,000,000,000 
969
2021-05-08
$0.00 $0.00 $0.00 $0.00 -9.72%
-7.89%
 0.0000000305164$2,252,574 
$14,387,459 
0.00%
0.00%
 8,000,000,000 
934
2021-05-07
$0.00 $0.00 $0.00 $0.00 15.60%
-1.44%
 0.0000000345874$2,381,450 
$15,936,160 
0.00%
0.00%
 8,000,000,000 
962
2021-05-06
$0.00 $0.00 $0.00 $0.00 2.28%
-12.08%
 0.0000000307959$1,343,046 
$13,785,425 
0.00%
0.00%
 8,000,000,000 
967
2021-05-05
$0.00 $0.00 $0.00 $0.00 0.66%
-19.97%
 0.0000000301982$1,572,185 
$13,794,413 
0.00%
0.00%
 8,000,000,000 
956
2021-05-04
$0.00 $0.00 $0.00 $0.00 -9.10%
-15.28%
 0.0000000316536$1,127,220 
$13,703,502 
0.00%
0.00%
 8,000,000,000 
945
2021-05-03
$0.00 $0.00 $0.00 $0.00 -3.11%
-3.94%
 0.0000000328929$1,073,166 
$15,075,469 
0.00%
0.00%
 8,000,000,000 
932
2021-05-02
$0.00 $0.00 $0.00 $0.00 -0.66%
8.04%
 0.0000000340267$839,629 
$15,516,147 
0.00%
0.00%
 8,000,000,000 
913
2021-05-01
$0.00 $0.00 $0.00 $0.00 -2.33%
2.60%
 0.0000000343441$965,934 
$15,780,142 
0.00%
0.00%
 8,000,000,000 
900
2021-04-30
$0.00 $0.00 $0.00 $0.00 1.99%
4.26%
 0.0000000354222$1,458,178 
$16,156,906 
0.00%
0.00%
 8,000,000,000 
901
2021-04-29
$0.00 $0.00 $0.00 $0.00 -8.87%
-0.19%
 0.0000000371121$1,228,921 
$15,840,966 
0.00%
0.00%
 8,000,000,000 
866
2021-04-28
$0.00 $0.00 $0.00 $0.00 5.92%
-0.91%
 0.0000000396486$2,282,405 
$17,382,177 
0.00%
0.00%
 8,000,000,000 
886
2021-04-27
$0.00 $0.00 $0.00 $0.00 3.03%
-12.47%
 0.0000000367737$1,442,948 
$16,175,432 
0.00%
0.00%
 8,000,000,000 
879
2021-04-26
$0.00 $0.00 $0.00 $0.00 9.66%
-14.69%
 0.000000036803$5,469,864 
$15,699,846 
0.00%
0.00%
 8,000,000,000 
875
2021-04-25
$0.00 $0.00 $0.00 $0.00 -8.12%
-27.38%
 0.00000003628$1,090,122 
$14,121,880 
0.00%
0.00%
 8,000,000,000 
866
2021-04-24
$0.00 $0.00 $0.00 $0.00 -2.35%
-25.02%
 0.0000000375631$1,157,666 
$15,132,599 
0.00%
0.00%
 8,000,000,000 
857
2021-04-23
$0.00 $0.00 $0.00 $0.00 -2.60%
-31.86%
 0.0000000383073$2,731,640 
$15,458,550 
0.00%
0.00%
 8,000,000,000 
868
2021-04-22
$0.00 $0.00 $0.00 $0.00 -10.04%
-7.03%
 0.0000000383486$2,191,217 
$15,866,259 
0.00%
0.00%
 8,000,000,000 
857
2021-04-21
$0.00 $0.00 $0.00 $0.00 -8.58%
18.44%
 0.0000000399326$2,207,003 
$17,530,021 
0.00%
0.00%
 8,000,000,000 
845
2021-04-20
$0.00 $0.00 $0.00 $0.00 -2.09%
8.73%
 0.0000000403032$6,115,113 
$18,194,704 
0.00%
0.00%
 8,000,000,000 
837
2021-04-19
$0.00 $0.00 $0.00 $0.00 -6.59%
-0.18%
 0.0000000404732$9,170,196 
$18,162,669 
0.00%
0.00%
 8,000,000,000 
820
2021-04-18
$0.00 $0.00 $0.00 $0.00 -3.32%
51.89%
 0.0000000431543$3,685,509 
$19,444,916 
0.00%
0.00%
 8,000,000,000 
848
2021-04-17
$0.00 $0.00 $0.00 $0.00 -11.99%
63.54%
 0.0000000405511$7,326,901 
$19,880,356 
0.00%
0.00%
 8,000,000,000 
821
2021-04-16
$0.00 $0.00 $0.00 $0.00 29.14%
80.46%
 0.0000000440038$11,844,338 
$21,714,136 
0.00%
0.00%
 8,000,000,000 
949
2021-04-12
$0.00 $0.00 $0.00 $0.00 15.60%
-1.12%
 0.000000028738$2,340,315 
$13,808,222 
0.00%
0.00%
 8,000,000,000 
992
2021-04-11
$0.00 $0.00 $0.00 $0.00 -3.81%
-5.98%
 0.0000000247335$828,080 
$11,843,406 
0.00%
0.00%
 8,000,000,000 
989
2021-04-10
$0.00 $0.00 $0.00 $0.00 0.80%
-0.84%
 0.0000000256163$986,150 
$12,128,790 
0.00%
0.00%
 8,000,000,000 
986
2021-04-09
$0.00 $0.00 $0.00 $0.00 0.95%
23.40%
 0.0000000259772$853,716 
$12,026,034 
0.00%
0.00%
 8,000,000,000 
967
2021-04-07
$0.00 $0.00 $0.00 $0.00 -9.09%
16.81%
 0.000000026405$1,576,368 
$11,885,034 
0.00%
0.00%
 8,000,000,000