CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,494,978,743,595 ||| 24h vol: $186,612,898,786 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 OKB (OKB)$57.53-3.57%
1.44%
 0.000895827$29,392,897 
$3,451,682,475 
0.02%
0.14%
 60,000,000 
300,000,000 
$175.35
$876.73
OKB OKB =
USD

OKB/AUD - A$ 89.60
OKB/BGN - 105.93 лв.
OKB/BRL - R$ 304.17
OKB/CAD - C$ 79.47
OKB/CHF - Fr. 52.47
OKB/CNY - CN¥ 416.48
OKB/CZK - 1,361.94
OKB/DKK - kr. 403.63
OKB/EUR - 54.10
OKB/GBP - £ 46.25
OKB/HKD - HK$ 450.51
OKB/HRK - kn 407.31
OKB/HUF - Ft 21,377.58
OKB/IDR - Rp 934,721
OKB/ILS - 216.13
OKB/INR - 4,809.89
OKB/JPY - ¥ 8,898.14
OKB/KRW - 79,648.09
OKB/MXN - Mex$ 978.44
OKB/MYR - RM 275.76
OKB/NOK - kr 631.24
OKB/NZD - NZ$ 97.41
OKB/PHP - 3,289.17
OKB/PLN - 236.19
OKB/RON - lei 269.14
OKB/RUB - 5,416.25
OKB/SEK - kr 629.53
OKB/SGD - S$ 78.45
OKB/THB - ฿ 2,109.98
OKB/TRY - 1,870.44
OKB/USD - $ 57.53
OKB/ZAR - R 1,093.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2024-04-17
$57.22 $57.91 $56.67 $57.53 -3.57%
1.44%
 0.000895827$29,392,897 
$3,451,682,475 
0.02%
0.14%
 60,000,000 
29
2024-04-16
$57.43 $61.75 $55.68 $57.05 -0.69%
0.17%
 0.000894911$43,418,087 
$3,422,982,671 
0.02%
0.14%
 60,000,000 
30
2024-04-15
$53.41 $59.94 $52.75 $57.45 7.58%
-3.41%
 0.000904821$25,758,503 
$3,446,739,117 
0.01%
0.14%
 60,000,000 
34
2024-04-14
$51.82 $54.55 $50.41 $53.40 2.95%
-8.13%
 0.000811754$12,914,370 
$3,203,936,545 
0.01%
0.13%
 60,000,000 
32
2024-04-13
$53.30 $57.71 $50.06 $51.87 -2.63%
-10.11%
 0.000806561$19,714,490 
$3,112,089,031 
0.01%
0.13%
 60,000,000 
34
2024-04-12
$56.74 $57.11 $53.17 $53.27 -6.06%
-5.33%
 0.000792151$10,468,727 
$3,196,148,833 
0.00%
0.12%
 60,000,000 
39
2024-04-11
$57.45 $57.79 $56.07 $56.71 -1.41%
1.44%
 0.000808824$6,024,170 
$3,402,313,344 
0.00%
0.12%
 60,000,000 
38
2024-04-10
$56.95 $57.70 $56.06 $57.51 0.98%
2.64%
 0.000815648$7,060,266 
$3,450,888,975 
0.00%
0.12%
 60,000,000 
38
2024-04-09
$59.55 $59.73 $56.63 $56.95 -4.24%
-0.36%
 0.000823212$7,448,721 
$3,417,032,551 
0.00%
0.12%
 60,000,000 
38
2024-04-08
$58.10 $60.31 $58.01 $59.47 2.32%
-3.26%
 0.000830146$7,845,656 
$3,568,475,674 
0.00%
0.13%
 60,000,000 
39
2024-04-07
$57.70 $58.79 $57.29 $58.13 0.73%
-8.53%
 0.000837584$5,750,691 
$3,487,555,771 
0.00%
0.13%
 60,000,000 
39
2024-04-06
$56.36 $58.49 $56.07 $57.70 2.55%
-8.65%
 0.000836541$8,427,076 
$3,462,185,516 
0.01%
0.13%
 60,000,000 
39
2024-04-05
$55.92 $57.14 $54.80 $56.27 0.63%
-11.61%
 0.00082793$7,780,215 
$3,375,927,517 
0.00%
0.13%
 60,000,000 
39
2024-04-04
$56.05 $57.18 $55.37 $55.90 -0.25%
-12.65%
 0.000815656$9,535,778 
$3,353,975,052 
0.01%
0.12%
 60,000,000 
39
2024-04-03
$57.13 $58.15 $55.19 $56.04 -1.97%
-13.02%
 0.000847766$9,930,784 
$3,362,282,104 
0.01%
0.13%
 60,000,000 
38
2024-04-02
$61.37 $61.37 $55.47 $57.16 -7.02%
-14.28%
 0.000872947$15,484,701 
$3,429,536,602 
0.01%
0.13%
 60,000,000 
38
2024-04-01
$63.54 $63.75 $60.23 $61.48 -3.26%
-5.53%
 0.000881343$9,060,022 
$3,688,590,935 
0.00%
0.13%
 60,000,000 
37
2024-03-31
$63.13 $63.82 $63.10 $63.55 0.59%
0.81%
 0.000891766$6,624,967 
$3,812,731,825 
0.01%
0.13%
 60,000,000 
37
2024-03-30
$63.83 $64.30 $63.06 $63.17 -0.76%
3.72%
 0.000906279$5,942,756 
$3,790,328,268 
0.00%
0.14%
 60,000,000 
36
2024-03-29
$63.95 $64.69 $62.90 $63.67 -0.50%
9.42%
 0.000910861$9,264,592 
$3,820,338,349 
0.01%
0.14%
 60,000,000 
37
2024-03-28
$64.52 $65.29 $62.95 $63.99 -0.67%
7.64%
 0.000905005$10,811,376 
$3,839,559,160 
0.01%
0.14%
 60,000,000 
34
2024-03-27
$66.72 $67.21 $63.77 $64.42 -3.38%
6.39%
 0.000927774$16,544,695 
$3,865,454,440 
0.01%
0.14%
 60,000,000 
33
2024-03-26
$65.09 $67.97 $65.02 $66.73 2.53%
18.04%
 0.000952353$14,407,618 
$4,003,519,497 
0.01%
0.14%
 60,000,000 
36
2024-03-25
$63.01 $65.90 $62.42 $65.08 3.25%
1.31%
 0.000930839$13,989,978 
$3,904,832,498 
0.01%
0.14%
 60,000,000 
35
2024-03-24
$60.39 $63.96 $60.05 $63.03 3.44%
-2.07%
 0.000936649$13,380,742 
$3,781,996,839 
0.01%
0.14%
 60,000,000 
34
2024-03-23
$58.28 $63.24 $57.82 $60.94 4.72%
-5.62%
 0.000947561$11,272,855 
$3,656,249,093 
0.01%
0.14%
 60,000,000 
36
2024-03-22
$59.47 $61.00 $57.15 $58.19 -2.14%
-12.11%
 0.000915171$13,000,590 
$3,491,540,066 
0.01%
0.14%
 60,000,000 
37
2024-03-21
$60.53 $61.27 $58.51 $59.45 -1.82%
-14.31%
 0.000907676$13,732,392 
$3,567,181,363 
0.01%
0.14%
 60,000,000 
38
2024-03-20
$56.46 $61.03 $54.06 $60.56 7.12%
-16.05%
 0.000891925$20,164,098 
$3,633,340,001 
0.01%
0.13%
 60,000,000 
37
2024-03-19
$64.15 $64.15 $55.92 $56.53 -12.00%
-14.10%
 0.000912522$23,552,718 
$3,391,686,855 
0.01%
0.14%
 60,000,000