CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 OKB (OKB)$6.21-0.26505%
4.04546%
 0.000568792$64,117,036 
$372,364,641 
0.07%
0.10%
 60,000,000 
300,000,000 
$20.13
$100.63
OKB OKB =
USD

OKB/AUD - A$ 8.79
OKB/BGN - 10.45 лв.
OKB/BRL - R$ 34.36
OKB/CAD - C$ 8.31
OKB/CHF - Fr. 5.75
OKB/CNY - CN¥ 42.29
OKB/CZK - 144.15
OKB/DKK - kr. 39.59
OKB/EUR - 5.32
OKB/GBP - £ 4.83
OKB/HKD - HK$ 48.10
OKB/HRK - kn 40.14
OKB/HUF - Ft 1,937.48
OKB/IDR - Rp 92,505
OKB/ILS - 21.49
OKB/INR - 457.69
OKB/JPY - ¥ 654.57
OKB/KRW - 7,259.62
OKB/MXN - Mex$ 138.27
OKB/MYR - RM 25.88
OKB/NOK - kr 58.84
OKB/NZD - NZ$ 9.47
OKB/PHP - 301.05
OKB/PLN - 24.20
OKB/RON - lei 25.93
OKB/RUB - 489.50
OKB/SEK - kr 56.15
OKB/SGD - S$ 8.52
OKB/THB - ฿ 196.48
OKB/TRY - 48.26
OKB/USD - $ 6.21
OKB/ZAR - R 105.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-09-28
$6.21 $6.23 $6.18 $6.21 -0.26505%
4.04546%
 0.000568792$64,117,036 
$372,364,641 
0.07%
0.10%
 60,000,000 
43
2020-09-27
$6.27 $6.27 $6.16 $6.17 -1.41648%
-0.800611%
 0.000573571$77,622,993 
$370,146,225 
0.10%
0.10%
 60,000,000 
43
2020-09-26
$6.29 $6.32 $6.23 $6.23 -0.985055%
1.53679%
 0.000579363$74,334,943 
$373,959,698 
0.09%
0.11%
 60,000,000 
42
2020-09-25
$6.22 $6.35 $6.16 $6.29 0.618224%
2.93317%
 0.000587363$98,279,712 
$377,500,195 
0.11%
0.11%
 60,000,000 
42
2020-09-24
$6.13 $6.31 $6.13 $6.25 2.7031%
2.33236%
 0.000586005$102,511,595 
$374,735,159 
0.11%
0.11%
 60,000,000 
42
2020-09-23
$5.99 $6.26 $5.98 $6.18 3.02086%
-3.14107%
 0.000589742$100,842,097 
$370,995,510 
0.12%
0.11%
 60,000,000 
44
2020-09-22
$5.90 $6.06 $5.90 $6.02 1.39252%
-2.69858%
 0.000571566$94,667,221 
$360,944,826 
0.10%
0.11%
 60,000,000 
43
2020-09-21
$6.20 $6.29 $5.84 $5.97 -3.34607%
-8.59355%
 0.000566558$102,071,302 
$358,055,838 
0.08%
0.10%
 60,000,000 
45
2020-09-20
$6.15 $6.26 $6.11 $6.16 0.298786%
-2.37103%
 0.000565244$104,895,092 
$369,544,386 
0.11%
0.10%
 60,000,000 
45
2020-09-19
$6.12 $6.17 $6.07 $6.14 -0.225167%
8.10386%
 0.000554771$91,813,495 
$368,276,086 
0.09%
0.10%
 60,000,000 
45
2020-09-18
$6.12 $6.28 $6.01 $6.15 0.539815%
12.7456%
 0.000562568$96,818,433 
$369,051,229 
0.08%
0.10%
 60,000,000 
45
2020-09-17
$6.39 $6.45 $5.96 $6.12 -4.34605%
11.7294%
 0.000559422$104,292,785 
$367,048,387 
0.07%
0.10%
 60,000,000 
42
2020-09-16
$6.14 $6.42 $6.14 $6.39 2.97424%
18.0483%
 0.000579732$113,121,797 
$383,345,904 
0.09%
0.11%
 60,000,000 
42
2020-09-15
$6.49 $6.53 $6.14 $6.22 -4.90617%
17.9346%
 0.000575138$136,598,702 
$373,165,100 
0.11%
0.10%
 60,000,000 
42
2020-09-14
$6.36 $6.63 $6.36 $6.57 4.03313%
21.6934%
 0.00061566$130,322,308 
$394,326,104 
0.10%
0.11%
 60,000,000 
42
2020-09-13
$5.71 $6.59 $5.71 $6.30 11.87%
18.1669%
 0.000606712$193,703,971 
$378,109,085 
0.10%
0.11%
 60,000,000 
48
2020-09-12
$5.56 $5.65 $5.53 $5.61 2.93418%
13.857%
 0.000534546$86,720,564 
$336,308,906 
0.05%
0.09%
 60,000,000 
49
2020-09-11
$5.51 $5.51 $5.37 $5.46 -1.07376%
4.57007%
 0.000524771$81,015,009 
$327,441,075 
0.04%
0.09%
 60,000,000 
49
2020-09-10
$5.40 $5.67 $5.40 $5.52 2.54572%
4.70491%
 0.000535002$120,722,674 
$331,199,127 
0.06%
0.10%
 60,000,000 
48
2020-09-09
$5.26 $5.40 $5.24 $5.38 2.41713%
-6.64332%
 0.000522356$88,423,222 
$322,775,803 
0.08%
0.09%
 60,000,000 
47
2020-09-08
$5.42 $5.42 $5.15 $5.25 -2.66032%
-8.40863%
 0.00052313$92,318,495 
$315,166,425 
0.07%
0.09%
 60,000,000 
46
2020-09-07
$5.32 $5.44 $5.17 $5.40 1.24535%
-5.72124%
 0.000530417$124,421,559 
$323,919,090 
0.08%
0.00%
 60,000,000 
48
2020-09-06
$4.95 $5.36 $4.86 $5.36 10.0576%
-2.69715%
 0.000517855$104,477,110 
$321,356,950 
0.06%
0.00%
 60,000,000 
49
2020-09-05
$5.22 $5.23 $4.84 $4.85 -7.47999%
-10.5677%
 0.000479608$95,328,881 
$290,954,612 
0.05%
0.00%
 60,000,000 
50
2020-09-04
$5.16 $5.32 $4.95 $5.21 -1.53297%
-5.4428%
 0.000494514$125,525,200 
$312,308,529 
0.08%
0.00%
 60,000,000 
51
2020-09-03
$5.71 $5.71 $5.29 $5.36 -7.67536%
-1.2947%
 0.000498365$107,459,404 
$321,301,357 
0.08%
0.00%
 60,000,000 
49
2020-09-02
$5.79 $5.86 $5.48 $5.78 1.78595%
2.75369%
 0.000507832$96,827,388 
$346,744,953 
0.07%
0.00%
 60,000,000 
55
2020-09-01
$5.84 $5.84 $5.62 $5.73 1.10481%
2.74185%
 0.000478015$96,638,851 
$343,780,736 
0.08%
0.00%
 60,000,000 
54
2020-08-31
$5.52 $5.68 $5.47 $5.68 3.07571%
7.26273%
 0.000485878$77,526,069 
$340,579,092 
0.08%
0.00%
 60,000,000 
55
2020-08-30
$5.43 $5.53 $5.31 $5.49 0.856179%
4.38501%
 0.000471783$87,776,281 
$329,171,150 
0.10%
0.00%
 60,000,000