CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,504,058,149 ||| 24h vol: $150,754,643,615 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 OKB (OKB)$5.16-2.98269%
-0.253611%
 0.000271809$72,539,310 
$309,702,259 
0.05%
0.05%
 60,000,000 
300,000,000 
$16.68
$83.42
OKB OKB =
USD

OKB/AUD - A$ 6.95
OKB/BGN - 8.30 лв.
OKB/BRL - R$ 26.52
OKB/CAD - C$ 6.63
OKB/CHF - Fr. 4.59
OKB/CNY - CN¥ 33.72
OKB/CZK - 112.58
OKB/DKK - kr. 31.57
OKB/EUR - 4.24
OKB/GBP - £ 3.83
OKB/HKD - HK$ 40.01
OKB/HRK - kn 32.01
OKB/HUF - Ft 1,520.69
OKB/IDR - Rp 73,094
OKB/ILS - 16.85
OKB/INR - 380.47
OKB/JPY - ¥ 536.56
OKB/KRW - 5,603.90
OKB/MXN - Mex$ 102.18
OKB/MYR - RM 20.96
OKB/NOK - kr 45.19
OKB/NZD - NZ$ 7.32
OKB/PHP - 247.94
OKB/PLN - 19.00
OKB/RON - lei 20.67
OKB/RUB - 381.95
OKB/SEK - kr 43.50
OKB/SGD - S$ 6.88
OKB/THB - ฿ 155.63
OKB/TRY - 40.22
OKB/USD - $ 5.16
OKB/ZAR - R 78.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2020-12-04
$5.24 $5.31 $5.14 $5.16 -2.98269%
-0.253611%
 0.000271809$72,539,310 
$309,702,259 
0.05%
0.05%
 60,000,000 
59
2020-12-03
$5.39 $5.39 $5.23 $5.26 -2.07792%
-0.5221%
 0.000270473$65,200,036 
$315,377,006 
0.05%
0.05%
 60,000,000 
56
2020-12-02
$5.20 $5.47 $5.19 $5.39 2.9161%
-6.05927%
 0.00028083$99,081,784 
$323,446,714 
0.06%
0.05%
 60,000,000 
53
2020-12-01
$5.51 $5.60 $5.21 $5.23 -4.36682%
-12.3766%
 0.000277032$145,920,048 
$313,588,389 
0.06%
0.05%
 60,000,000 
53
2020-11-30
$5.34 $5.55 $5.27 $5.49 2.85463%
-11.6882%
 0.000278857$122,059,018 
$329,547,983 
0.06%
0.05%
 60,000,000 
52
2020-11-29
$5.26 $5.35 $5.20 $5.34 1.60299%
-15.2053%
 0.000294339$76,588,107 
$320,472,814 
0.05%
0.06%
 60,000,000 
51
2020-11-28
$5.21 $5.34 $5.17 $5.26 1.2699%
-10.9034%
 0.000296841$82,553,684 
$315,503,360 
0.05%
0.06%
 60,000,000 
51
2020-11-27
$5.39 $5.44 $5.08 $5.21 -1.44191%
-12.1154%
 0.000304574$100,266,925 
$312,466,893 
0.06%
0.06%
 60,000,000 
51
2020-11-26
$5.77 $5.77 $5.11 $5.39 -6.19544%
-5.22255%
 0.000314934$165,061,421 
$323,135,813 
0.06%
0.06%
 60,000,000 
52
2020-11-25
$6.04 $6.05 $5.65 $5.77 -3.16438%
6.85215%
 0.000307221$101,128,232 
$346,465,954 
0.05%
0.06%
 60,000,000 
51
2020-11-24
$6.19 $6.36 $5.87 $6.04 -2.83006%
24.9424%
 0.000316712$161,956,347 
$362,614,164 
0.06%
0.06%
 60,000,000 
49
2020-11-23
$6.27 $6.57 $6.04 $6.18 -1.81815%
33.5112%
 0.000337199$153,413,910 
$371,068,370 
0.07%
0.06%
 60,000,000 
47
2020-11-22
$5.94 $6.35 $5.83 $6.31 6.78758%
36.0911%
 0.000342638$127,988,134 
$378,457,349 
0.06%
0.07%
 60,000,000 
48
2020-11-21
$5.91 $5.94 $5.80 $5.94 0.283656%
26.9367%
 0.000318104$92,189,401 
$356,574,833 
0.05%
0.06%
 60,000,000 
47
2020-11-20
$5.77 $5.98 $5.74 $5.89 3.71394%
20.7928%
 0.000316459$110,906,031 
$353,599,069 
0.08%
0.06%
 60,000,000 
47
2020-11-19
$5.40 $5.84 $5.35 $5.69 5.32494%
18.6306%
 0.000319834$168,364,660 
$341,513,996 
0.12%
0.07%
 60,000,000 
47
2020-11-18
$4.82 $5.49 $4.76 $5.39 11.4594%
13.2736%
 0.000302549$148,770,560 
$323,483,341 
0.09%
0.06%
 60,000,000 
52
2020-11-17
$4.63 $4.89 $4.62 $4.80 3.64686%
3.74315%
 0.00027209$84,099,242 
$288,145,678 
0.06%
0.06%
 60,000,000 
52
2020-11-16
$4.65 $4.73 $4.61 $4.63 -0.313223%
1.15447%
 0.000277141$58,785,179 
$277,753,208 
0.00%
0.06%
 60,000,000 
53
2020-11-15
$4.72 $4.73 $4.60 $4.65 -0.758117%
-0.634754%
 0.000290901$64,631,030 
$278,766,979 
0.07%
0.06%
 60,000,000 
51
2020-11-14
$4.87 $4.87 $4.64 $4.71 -3.43457%
1.1835%
 0.00029322$49,968,048 
$282,677,762 
0.05%
0.06%
 60,000,000 
50
2020-11-13
$4.82 $4.93 $4.81 $4.87 1.52758%
4.55857%
 0.0002984$57,181,791 
$292,276,362 
0.05%
0.06%
 60,000,000 
50
2020-11-12
$4.75 $4.85 $4.71 $4.83 1.57437%
7.5488%
 0.000296855$58,410,232 
$290,037,361 
0.05%
0.06%
 60,000,000 
53
2020-11-11
$4.62 $4.80 $4.62 $4.75 2.61952%
11.5382%
 0.000302525$63,970,425 
$285,024,816 
0.06%
0.06%
 60,000,000 
55
2020-11-10
$4.60 $4.68 $4.60 $4.61 0.619982%
11.2736%
 0.000301612$46,905,892 
$276,793,296 
0.05%
0.06%
 60,000,000 
55
2020-11-09
$4.68 $4.71 $4.53 $4.60 -1.54869%
6.7374%
 0.00030039$57,647,311 
$275,959,974 
0.05%
0.06%
 60,000,000 
53
2020-11-08
$4.67 $4.72 $4.61 $4.68 0.553333%
3.08603%
 0.000302015$31,900,981 
$280,917,254 
0.03%
0.06%
 60,000,000 
52
2020-11-07
$4.63 $4.85 $4.54 $4.68 0.445952%
3.52618%
 0.000315222$47,385,817 
$280,780,201 
0.03%
0.06%
 60,000,000 
55
2020-11-06
$4.48 $4.78 $4.39 $4.64 3.23118%
4.04633%
 0.000298423$51,404,072 
$278,393,450 
0.04%
0.06%
 60,000,000 
52
2020-11-05
$4.28 $4.75 $4.26 $4.46 4.71168%
-4.13016%
 0.000287077$62,387,647 
$267,580,236 
0.05%
0.06%
 60,000,000