CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,397,310,923,672 ||| 24h vol: $67,547,893,778 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 OKB (OKB)$4.92-2.22361%
-3.00815%
 0.000530415$211,446,021 
$294,960,919 
0.31%
0.00%
 60,000,000 
300,000,000 
$16.01
$80.04
OKB OKB =
USD

OKB/AUD - A$ 7.08
OKB/BGN - 8.52 лв.
OKB/BRL - R$ 26.31
OKB/CAD - C$ 6.67
OKB/CHF - Fr. 4.63
OKB/CNY - CN¥ 34.53
OKB/CZK - 116.26
OKB/DKK - kr. 32.45
OKB/EUR - 4.35
OKB/GBP - £ 3.93
OKB/HKD - HK$ 38.10
OKB/HRK - kn 32.88
OKB/HUF - Ft 1,539.79
OKB/IDR - Rp 70,919
OKB/ILS - 16.98
OKB/INR - 367.89
OKB/JPY - ¥ 529.46
OKB/KRW - 5,876.07
OKB/MXN - Mex$ 111.13
OKB/MYR - RM 21.01
OKB/NOK - kr 46.37
OKB/NZD - NZ$ 7.52
OKB/PHP - 243.37
OKB/PLN - 19.45
OKB/RON - lei 21.08
OKB/RUB - 352.71
OKB/SEK - kr 45.55
OKB/SGD - S$ 6.86
OKB/THB - ฿ 153.58
OKB/TRY - 33.75
OKB/USD - $ 4.92
OKB/ZAR - R 84.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-07-07
$5.10 $5.10 $4.92 $4.92 -2.22361%
-3.00815%
 0.000530415$211,446,021 
$294,960,919 
0.31%
0.00%
 60,000,000 
34
2020-07-06
$4.84 $5.10 $4.84 $5.10 5.63382%
0.814779%
 0.000549691$201,996,254 
$305,975,617 
0.28%
0.00%
 60,000,000 
34
2020-07-05
$4.91 $4.91 $4.80 $4.84 -1.16581%
-4.12028%
 0.000532385$149,445,327 
$290,168,432 
0.30%
0.00%
 60,000,000 
34
2020-07-04
$4.90 $4.92 $4.89 $4.89 -0.992377%
-2.14805%
 0.000537228$125,665,469 
$293,595,830 
0.27%
0.00%
 60,000,000 
34
2020-07-03
$5.00 $5.00 $4.94 $4.94 -1.1389%
-3.45225%
 0.000544375$106,827,856 
$296,462,991 
0.23%
0.00%
 60,000,000 
33
2020-07-02
$5.07 $5.08 $4.94 $4.97 -2.23368%
-3.96456%
 0.000543805$70,311,518 
$298,112,138 
0.12%
0.00%
 60,000,000 
33
2020-07-01
$5.06 $5.09 $5.01 $5.08 0.346586%
-0.201331%
 0.000550347$108,820,262 
$304,942,398 
0.19%
0.00%
 60,000,000 
33
2020-06-30
$5.07 $5.08 $5.05 $5.05 -0.235773%
-1.8633%
 0.000553835$100,816,427 
$303,173,239 
0.19%
0.00%
 60,000,000 
33
2020-06-29
$5.05 $5.08 $4.98 $5.07 0.752891%
-1.80434%
 0.000550893$133,766,510 
$303,975,427 
0.23%
0.00%
 60,000,000 
33
2020-06-28
$4.98 $5.07 $4.96 $5.02 0.367992%
5.40189%
 0.000549173$153,220,792 
$300,986,287 
0.29%
0.00%
 60,000,000 
33
2020-06-27
$5.11 $5.16 $5.03 $5.03 -1.84249%
3.83781%
 0.000556605$107,120,562 
$301,551,017 
0.18%
0.00%
 60,000,000 
33
2020-06-26
$5.17 $5.19 $5.08 $5.13 -0.884168%
4.24962%
 0.000558159$109,689,221 
$307,969,902 
0.17%
0.00%
 60,000,000 
33
2020-06-25
$5.10 $5.18 $5.09 $5.18 1.83132%
3.14904%
 0.00055623$113,934,231 
$310,666,817 
0.19%
0.00%
 60,000,000 
33
2020-06-24
$5.22 $5.27 $5.09 $5.09 -0.488656%
0.639327%
 0.000546932$160,651,216 
$305,637,481 
0.24%
0.00%
 60,000,000 
34
2020-06-23
$5.14 $5.14 $5.07 $5.11 -1.55417%
0.313778%
 0.000531017$120,860,340 
$306,669,447 
0.20%
0.00%
 60,000,000 
33
2020-06-22
$4.71 $5.19 $4.71 $5.19 9.54854%
2.66659%
 0.000538462$199,412,624 
$311,680,079 
0.27%
0.00%
 60,000,000 
34
2020-06-21
$4.82 $4.86 $4.75 $4.75 -1.87942%
-6.81795%
 0.00051001$135,729,192 
$285,101,825 
0.26%
0.00%
 60,000,000 
34
2020-06-20
$4.91 $4.94 $4.84 $4.84 -1.67271%
-6.68333%
 0.000520078$147,073,118 
$290,596,408 
0.25%
0.00%
 60,000,000 
34
2020-06-19
$5.05 $5.05 $4.93 $4.93 -1.73101%
-5.15713%
 0.000530022$147,767,823 
$295,934,177 
0.23%
0.00%
 60,000,000 
33
2020-06-18
$5.07 $5.07 $5.01 $5.01 -1.43921%
-2.27304%
 0.000534201$99,791,533 
$300,779,057 
0.16%
0.00%
 60,000,000 
33
2020-06-17
$5.11 $5.11 $5.04 $5.09 -0.353723%
-5.46573%
 0.000538311$89,169,542 
$305,442,235 
0.13%
0.00%
 60,000,000 
33
2020-06-16
$5.05 $5.13 $5.05 $5.11 1.01638%
-5.66406%
 0.000536472$88,008,773 
$306,839,248 
0.12%
0.00%
 60,000,000 
33
2020-06-15
$5.05 $5.06 $5.03 $5.06 -1.1599%
-6.62744%
 0.000536707$129,898,805 
$303,662,220 
0.15%
0.00%
 60,000,000 
33
2020-06-14
$5.20 $5.20 $5.13 $5.13 -1.16952%
-4.92603%
 0.00054388$93,300,577 
$307,511,704 
0.16%
0.00%
 60,000,000 
32
2020-06-11
$5.41 $5.41 $5.12 $5.12 -5.01825%
-2.75419%
 0.000547728$145,107,286 
$306,929,348 
0.14%
0.00%
 60,000,000 
32
2020-06-10
$5.43 $5.43 $5.34 $5.38 -1.11138%
3.01926%
 0.000544621$86,297,320 
$322,624,830 
0.11%
0.00%
 60,000,000 
32
2020-06-09
$5.42 $5.45 $5.41 $5.44 0.615555%
4.82863%
 0.000555621$108,569,418 
$326,603,258 
0.14%
0.00%
 60,000,000 
32
2020-06-08
$5.45 $5.50 $5.40 $5.40 -0.856516%
1.23223%
 0.000556791$115,919,241 
$324,277,409 
0.16%
0.00%
 60,000,000 
32
2020-06-07
$5.51 $5.58 $5.35 $5.45 1.02382%
4.29201%
 0.000559856$164,828,565 
$327,021,062 
0.20%
0.00%
 60,000,000 
32
2020-06-06
$5.35 $5.39 $5.32 $5.39 0.227246%
1.40047%
 0.000558346$114,972,498 
$323,266,526 
0.16%
0.00%
 60,000,000