|
Top CryptoCurrencies 2024 Market cap: $3,729,610,838,429 ||| 24h vol: $336,850,570,522 ||| crypto assets: 570
OKB/AUD - A$ 93.93
OKB/BGN - 111.16 лв.
OKB/BRL - R$ 365.58
OKB/CAD - C$ 85.00
OKB/CHF - Fr. 53.03
OKB/CNY - CN¥ 436.45
OKB/CZK - Kč 1,425.51
OKB/DKK - kr. 423.67
OKB/EUR - € 56.76
OKB/GBP - £ 47.10
OKB/HKD - HK$ 467.02
OKB/HRK - kn 428.22
OKB/HUF - Ft 23,506.42
OKB/IDR - Rp 952,413
OKB/ILS - ₪ 215.07
OKB/INR - ₹ 5,082.90
OKB/JPY - ¥ 9,003.18
OKB/KRW - ₩ 85,559.47
OKB/MXN - Mex$ 1,212.20
OKB/MYR - RM 265.31
OKB/NOK - kr 669.71
OKB/NZD - NZ$ 102.97
OKB/PHP - ₱ 3,475.93
OKB/PLN - zł 242.31
OKB/RON - lei 282.31
OKB/RUB - ₽ 6,031.69
OKB/SEK - kr 656.50
OKB/SGD - S$ 80.59
OKB/THB - ฿ 2,045.29
OKB/TRY - ₺ 2,085.47
OKB/USD - $ 60.03
OKB/ZAR - R 1,084.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 51
2024-12-07 | $59.75 | $61.12 | $59.33 | $60.03 | -0.51%
10.91% | 0.000598641 | $8,193,172
$3,601,871,049 | 0.00%
0.10% | 60,000,000 | 49
2024-12-06 | $56.78 | $61.68 | $56.61 | $59.74 | 5.17%
10.25% | 0.000597769 | $14,606,100
$3,584,423,259 | 0.00%
0.10% | 60,000,000 | 49
2024-12-05 | $58.18 | $59.31 | $55.91 | $56.81 | -2.39%
6.21% | 0.000584566 | $17,529,873
$3,408,638,507 | 0.00%
0.10% | 60,000,000 | 48
2024-12-04 | $63.28 | $63.28 | $56.93 | $58.20 | -7.68%
5.50% | 0.00058834 | $30,935,737
$3,492,221,750 | 0.01%
0.10% | 60,000,000 | 40
2024-12-03 | $54.27 | $63.04 | $52.79 | $63.04 | 15.97%
21.42% | 0.000656346 | $20,706,470
$3,782,587,837 | 0.00%
0.11% | 60,000,000 | 46
2024-12-02 | $54.88 | $56.67 | $53.70 | $54.36 | -1.48%
3.17% | 0.000567348 | $10,786,538
$3,261,799,956 | 0.00%
0.09% | 60,000,000 | 45
2024-12-01 | $54.02 | $55.71 | $53.40 | $55.18 | 2.19%
1.92% | 0.000567043 | $6,563,196
$3,310,659,445 | 0.00%
0.09% | 60,000,000 | 44
2024-11-30 | $54.25 | $54.98 | $53.49 | $54.00 | -0.28%
5.49% | 0.000559547 | $6,243,094
$3,240,102,606 | 0.00%
0.09% | 60,000,000 | 45
2024-11-29 | $53.47 | $55.43 | $52.09 | $54.14 | 1.17%
16.91% | 0.000555563 | $9,714,541
$3,248,689,248 | 0.00%
0.09% | 60,000,000 | 42
2024-11-28 | $55.18 | $55.41 | $52.55 | $53.52 | -2.86%
17.45% | 0.000559396 | $6,322,215
$3,211,097,016 | 0.00%
0.10% | 60,000,000 | 40
2024-11-27 | $51.92 | $55.10 | $51.92 | $55.10 | 6.14%
26.56% | 0.000574203 | $7,198,320
$3,305,755,168 | 0.00%
0.10% | 60,000,000 | 43
2024-11-26 | $52.70 | $55.91 | $51.17 | $51.91 | -1.71%
17.93% | 0.000564142 | $12,334,251
$3,114,539,595 | 0.00%
0.10% | 60,000,000 | 43
2024-11-25 | $53.97 | $56.38 | $52.62 | $52.81 | -2.39%
19.99% | 0.000567338 | $12,648,105
$3,168,692,350 | 0.00%
0.10% | 60,000,000 | 42
2024-11-24 | $51.19 | $56.41 | $51.16 | $54.11 | 5.84%
21.83% | 0.000551858 | $23,786,969
$3,246,322,923 | 0.01%
0.10% | 60,000,000 | 43
2024-11-23 | $46.33 | $52.67 | $46.30 | $51.12 | 10.43%
12.76% | 0.000523655 | $25,042,332
$3,066,929,318 | 0.01%
0.09% | 60,000,000 | 45
2024-11-22 | $45.63 | $46.95 | $45.12 | $46.29 | 1.67%
5.49% | 0.000467909 | $7,903,379
$2,777,406,414 | 0.00%
0.08% | 60,000,000 | 41
2024-11-21 | $43.51 | $45.83 | $43.41 | $45.53 | 4.60%
4.99% | 0.000462219 | $8,020,513
$2,731,857,190 | 0.00%
0.08% | 60,000,000 | 41
2024-11-20 | $44.01 | $44.20 | $43.53 | $43.53 | -1.10%
-0.56% | 0.000462239 | $4,176,512
$2,611,801,868 | 0.00%
0.08% | 60,000,000 | 43
2024-11-19 | $44.07 | $44.27 | $43.85 | $44.02 | 0.01%
-2.69% | 0.000477231 | $3,852,079
$2,641,026,189 | 0.00%
0.01% | 60,000,000 | 42
2024-11-18 | $44.40 | $45.17 | $43.83 | $43.97 | -0.95%
-8.81% | 0.000485706 | $7,170,142
$2,638,200,752 | 0.00%
0.01% | 60,000,000 | 41
2024-11-17 | $45.29 | $46.15 | $44.13 | $44.39 | -2.06%
3.67% | 0.000494118 | $8,049,385
$2,663,629,939 | 0.00%
0.01% | 60,000,000 | 41
2024-11-16 | $43.88 | $46.35 | $43.86 | $45.33 | 3.34%
7.54% | 0.000500532 | $9,788,592
$2,719,761,172 | 0.00%
0.01% | 60,000,000 | 38
2024-11-15 | $43.49 | $43.98 | $43.10 | $43.86 | 1.11%
10.09% | 0.000482369 | $5,460,814
$2,631,790,796 | 0.00%
0.01% | 60,000,000 | 38
2024-11-14 | $43.69 | $45.51 | $43.13 | $43.38 | -0.65%
7.42% | 0.000497859 | $9,665,618
$2,602,902,592 | 0.00%
0.01% | 60,000,000 | 38
2024-11-13 | $45.17 | $45.78 | $42.71 | $43.67 | -3.57%
11.30% | 0.000482577 | $12,334,911
$2,620,028,971 | 0.00%
0.01% | 60,000,000 | 38
2024-11-12 | $47.66 | $47.66 | $43.80 | $45.28 | -5.88%
19.16% | 0.000513261 | $13,913,989
$2,716,902,621 | 0.00%
0.01% | 60,000,000 | 38
2024-11-11 | $42.79 | $48.11 | $42.79 | $48.11 | 12.26%
28.74% | 0.000542 | $17,741,246
$2,886,680,071 | 0.00%
0.01% | 60,000,000 | 39
2024-11-10 | $42.17 | $44.06 | $42.17 | $42.86 | 1.49%
14.48% | 0.000532878 | $13,461,179
$2,571,389,011 | 0.00%
0.01% | 60,000,000 | 38
2024-11-09 | $39.82 | $43.23 | $39.71 | $42.23 | 5.96%
11.49% | 0.000550473 | $11,487,788
$2,533,540,845 | 0.01%
0.01% | 60,000,000 | 37
2024-11-08 | $40.40 | $40.56 | $39.77 | $39.85 | -1.37%
4.69% | 0.000520599 | $4,300,628
$2,390,949,199 | 0.00%
0.01% | 60,000,000 |
|
OKB (OKB)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.019 s