Top CryptoCurrencies 2024 Market cap: $2,546,845,158,259 ||| 24h vol: $161,147,804,869 ||| crypto assets: 695
OKB/AUD - A$ 83.60 OKB/BGN - 99.56 лв. OKB/BRL - R$ 279.78 OKB/CAD - C$ 74.47 OKB/CHF - Fr. 49.70 OKB/CNY - CN¥ 394.96 OKB/CZK - Kč 1,282.69 OKB/DKK - kr. 379.72
OKB/EUR - € 50.90 OKB/GBP - £ 43.76 OKB/HKD - HK$ 427.12 OKB/HRK - kn 385.98 OKB/HUF - Ft 20,009.21 OKB/IDR - Rp 880,784 OKB/ILS - ₪ 205.34 OKB/INR - ₹ 4,541.49
OKB/JPY - ¥ 8,439.47 OKB/KRW - ₩ 74,643.44 OKB/MXN - Mex$ 923.25 OKB/MYR - RM 260.45 OKB/NOK - kr 593.32 OKB/NZD - NZ$ 91.68 OKB/PHP - ₱ 3,129.55 OKB/PLN - zł 219.34
OKB/RON - lei 253.32 OKB/RUB - ₽ 5,111.96 OKB/SEK - kr 588.96 OKB/SGD - S$ 74.09 OKB/THB - ฿ 2,010.36 OKB/TRY - ₺ 1,774.84 OKB/USD - $ 54.52 OKB/ZAR - R 1,041.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 36 2024-04-24 | $55.35 | $55.92 | $54.34 | $54.52 | -1.57% -0.09% | 0.000850005 | $6,522,181 $3,270,964,361 | 0.00% 0.13% | 60,000,000 | 37 2024-04-23 | $55.18 | $56.44 | $54.64 | $55.32 | 0.23% -3.13% | 0.00083307 | $7,552,796 $3,319,105,860 | 0.01% 0.13% | 60,000,000 | 36 2024-04-22 | $54.98 | $55.76 | $54.68 | $55.19 | 0.35% -3.85% | 0.000825491 | $6,588,697 $3,311,416,980 | 0.00% 0.13% | 60,000,000 | 33 2024-04-21 | $55.98 | $56.03 | $54.16 | $55.00 | -1.77% 3.00% | 0.000846796 | $7,087,064 $3,299,937,676 | 0.01% 0.13% | 60,000,000 | 33 2024-04-20 | $55.05 | $56.00 | $54.37 | $55.99 | 1.54% 7.94% | 0.000862648 | $7,657,857 $3,359,194,412 | 0.01% 0.13% | 60,000,000 | 30 2024-04-19 | $55.29 | $55.98 | $52.85 | $55.14 | -0.47% 3.51% | 0.00086178 | $13,286,658 $3,308,279,915 | 0.01% 0.13% | 60,000,000 | 29 2024-04-18 | $54.87 | $56.06 | $53.99 | $55.40 | 0.85% -2.31% | 0.000873013 | $9,909,077 $3,323,810,989 | 0.01% 0.13% | 60,000,000 | 28 2024-04-17 | $57.22 | $59.67 | $53.84 | $54.93 | -3.81% -4.50% | 0.000895548 | $18,852,084 $3,295,529,065 | 0.01% 0.14% | 60,000,000 | 29 2024-04-16 | $57.43 | $61.75 | $55.68 | $57.05 | -0.69% 0.17% | 0.000894911 | $43,418,087 $3,422,982,671 | 0.02% 0.14% | 60,000,000 | 30 2024-04-15 | $53.41 | $59.94 | $52.75 | $57.45 | 7.58% -3.41% | 0.000904821 | $25,758,503 $3,446,739,117 | 0.01% 0.14% | 60,000,000 | 34 2024-04-14 | $51.82 | $54.55 | $50.41 | $53.40 | 2.95% -8.13% | 0.000811754 | $12,914,370 $3,203,936,545 | 0.01% 0.13% | 60,000,000 | 32 2024-04-13 | $53.30 | $57.71 | $50.06 | $51.87 | -2.63% -10.11% | 0.000806561 | $19,714,490 $3,112,089,031 | 0.01% 0.13% | 60,000,000 | 34 2024-04-12 | $56.74 | $57.11 | $53.17 | $53.27 | -6.06% -5.33% | 0.000792151 | $10,468,727 $3,196,148,833 | 0.00% 0.12% | 60,000,000 | 39 2024-04-11 | $57.45 | $57.79 | $56.07 | $56.71 | -1.41% 1.44% | 0.000808824 | $6,024,170 $3,402,313,344 | 0.00% 0.12% | 60,000,000 | 38 2024-04-10 | $56.95 | $57.70 | $56.06 | $57.51 | 0.98% 2.64% | 0.000815648 | $7,060,266 $3,450,888,975 | 0.00% 0.12% | 60,000,000 | 38 2024-04-09 | $59.55 | $59.73 | $56.63 | $56.95 | -4.24% -0.36% | 0.000823212 | $7,448,721 $3,417,032,551 | 0.00% 0.12% | 60,000,000 | 38 2024-04-08 | $58.10 | $60.31 | $58.01 | $59.47 | 2.32% -3.26% | 0.000830146 | $7,845,656 $3,568,475,674 | 0.00% 0.13% | 60,000,000 | 39 2024-04-07 | $57.70 | $58.79 | $57.29 | $58.13 | 0.73% -8.53% | 0.000837584 | $5,750,691 $3,487,555,771 | 0.00% 0.13% | 60,000,000 | 39 2024-04-06 | $56.36 | $58.49 | $56.07 | $57.70 | 2.55% -8.65% | 0.000836541 | $8,427,076 $3,462,185,516 | 0.01% 0.13% | 60,000,000 | 39 2024-04-05 | $55.92 | $57.14 | $54.80 | $56.27 | 0.63% -11.61% | 0.00082793 | $7,780,215 $3,375,927,517 | 0.00% 0.13% | 60,000,000 | 39 2024-04-04 | $56.05 | $57.18 | $55.37 | $55.90 | -0.25% -12.65% | 0.000815656 | $9,535,778 $3,353,975,052 | 0.01% 0.12% | 60,000,000 | 39 2024-04-03 | $57.13 | $58.15 | $55.19 | $56.04 | -1.97% -13.02% | 0.000847766 | $9,930,784 $3,362,282,104 | 0.01% 0.13% | 60,000,000 | 38 2024-04-02 | $61.37 | $61.37 | $55.47 | $57.16 | -7.02% -14.28% | 0.000872947 | $15,484,701 $3,429,536,602 | 0.01% 0.13% | 60,000,000 | 38 2024-04-01 | $63.54 | $63.75 | $60.23 | $61.48 | -3.26% -5.53% | 0.000881343 | $9,060,022 $3,688,590,935 | 0.00% 0.13% | 60,000,000 | 37 2024-03-31 | $63.13 | $63.82 | $63.10 | $63.55 | 0.59% 0.81% | 0.000891766 | $6,624,967 $3,812,731,825 | 0.01% 0.13% | 60,000,000 | 37 2024-03-30 | $63.83 | $64.30 | $63.06 | $63.17 | -0.76% 3.72% | 0.000906279 | $5,942,756 $3,790,328,268 | 0.00% 0.14% | 60,000,000 | 36 2024-03-29 | $63.95 | $64.69 | $62.90 | $63.67 | -0.50% 9.42% | 0.000910861 | $9,264,592 $3,820,338,349 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | $64.52 | $65.29 | $62.95 | $63.99 | -0.67% 7.64% | 0.000905005 | $10,811,376 $3,839,559,160 | 0.01% 0.14% | 60,000,000 | 34 2024-03-27 | $66.72 | $67.21 | $63.77 | $64.42 | -3.38% 6.39% | 0.000927774 | $16,544,695 $3,865,454,440 | 0.01% 0.14% | 60,000,000 | 33 2024-03-26 | $65.09 | $67.97 | $65.02 | $66.73 | 2.53% 18.04% | 0.000952353 | $14,407,618 $4,003,519,497 | 0.01% 0.14% | 60,000,000 |
|