CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
927 OKCash (OK)$0.03-0.94328%
-12.2734%
 0.0000024639$9,761 
$2,030,598 
0.00%
0.00%
 76,780,524 $0.11
OK OKCash =
USD

OK/AUD - A$ 0.04
OK/BGN - 0.04 лв.
OK/BRL - R$ 0.15
OK/CAD - C$ 0.04
OK/CHF - Fr. 0.02
OK/CNY - CN¥ 0.18
OK/CZK - 0.62
OK/DKK - kr. 0.17
OK/EUR - 0.02
OK/GBP - £ 0.02
OK/HKD - HK$ 0.20
OK/HRK - kn 0.17
OK/HUF - Ft 8.26
OK/IDR - Rp 395
OK/ILS - 0.09
OK/INR - 1.95
OK/JPY - ¥ 2.79
OK/KRW - 31.06
OK/MXN - Mex$ 0.59
OK/MYR - RM 0.11
OK/NOK - kr 0.25
OK/NZD - NZ$ 0.04
OK/PHP - 1.28
OK/PLN - 0.10
OK/RON - lei 0.11
OK/RUB - 2.07
OK/SEK - kr 0.24
OK/SGD - S$ 0.04
OK/THB - ฿ 0.84
OK/TRY - 0.20
OK/USD - $ 0.03
OK/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
927
2020-09-26
$0.03 $0.03 $0.03 $0.03 -0.94328%
-12.2734%
 0.0000024639$9,761 
$2,030,598 
0.00%
0.00%
 76,780,524 
919
2020-09-25
$0.03 $0.03 $0.03 $0.03 2.78204%
-5.09496%
 0.00000252373$8,455 
$2,075,287 
0.00%
0.00%
 76,767,400 
922
2020-09-24
$0.02 $0.03 $0.02 $0.03 13.361%
-11.977%
 0.00000246825$8,615 
$2,019,000 
0.00%
0.00%
 76,749,524 
944
2020-09-23
$0.02 $0.02 $0.02 $0.02 1.48299%
-16.969%
 0.00000232536$12,918 
$1,870,699 
0.00%
0.00%
 76,728,899 
954
2020-09-22
$0.03 $0.03 $0.02 $0.02 -14.385%
-19.3858%
 0.00000224333$19,276 
$1,811,335 
0.00%
0.00%
 76,715,425 
909
2020-09-21
$0.03 $0.03 $0.03 $0.03 -4.0588%
-6.82343%
 0.0000026277$7,528 
$2,122,791 
0.00%
0.00%
 76,696,750 
910
2020-09-20
$0.03 $0.03 $0.03 $0.03 -4.3922%
3.61881%
 0.0000026491$8,740 
$2,213,328 
0.00%
0.00%
 76,677,559 
906
2020-09-19
$0.03 $0.03 $0.03 $0.03 6.04807%
11.1404%
 0.00000272543$7,636 
$2,311,538 
0.00%
0.00%
 76,657,856 
924
2020-09-18
$0.03 $0.03 $0.03 $0.03 -5.19802%
-0.0391672%
 0.00000259874$10,028 
$2,177,571 
0.00%
0.00%
 76,638,914 
908
2020-09-17
$0.03 $0.03 $0.03 $0.03 1.95957%
3.86957%
 0.00000274399$7,604 
$2,299,079 
0.00%
0.00%
 76,619,365 
905
2020-09-16
$0.03 $0.03 $0.03 $0.03 0.0653066%
1.77994%
 0.0000026738$8,937 
$2,257,063 
0.00%
0.00%
 76,595,457 
901
2020-09-15
$0.03 $0.03 $0.03 $0.03 -1.59118%
-1.90965%
 0.00000270799$7,540 
$2,242,325 
0.00%
0.00%
 76,572,496 
897
2020-09-14
$0.03 $0.03 $0.03 $0.03 6.59336%
-1.57866%
 0.00000278964$7,294 
$2,279,904 
0.00%
0.00%
 76,560,606 
907
2020-09-13
$0.03 $0.03 $0.03 $0.03 2.22199%
-5.1835%
 0.0000026917$8,811 
$2,140,199 
0.00%
0.00%
 76,549,906 
919
2020-09-12
$0.03 $0.03 $0.03 $0.03 -4.51249%
-2.99767%
 0.00000259684$11,192 
$2,084,126 
0.00%
0.00%
 76,537,902 
905
2020-09-11
$0.03 $0.03 $0.03 $0.03 -1.67631%
-3.9259%
 0.00000274883$7,910 
$2,187,574 
0.00%
0.00%
 76,524,793 
904
2020-09-10
$0.03 $0.03 $0.03 $0.03 0.484382%
-1.64301%
 0.000002813$8,804 
$2,220,493 
0.00%
0.00%
 76,506,281 
896
2020-09-09
$0.03 $0.03 $0.03 $0.03 -1.90364%
-11.2469%
 0.00000284029$6,751 
$2,237,396 
0.00%
0.00%
 76,488,833 
873
2020-09-08
$0.03 $0.03 $0.03 $0.03 -0.789776%
-12.239%
 0.00000298862$4,523 
$2,294,848 
0.00%
0.00%
 76,472,394 
873
2020-09-07
$0.03 $0.03 $0.03 $0.03 1.94224%
-10.6431%
 0.00000295491$4,980 
$2,299,421 
0.00%
0.00%
 76,455,040 
870
2020-09-06
$0.03 $0.03 $0.03 $0.03 7.2595%
-12.8363%
 0.000002887$6,164 
$2,282,334 
0.00%
0.00%
 76,437,140 
878
2020-09-05
$0.03 $0.03 $0.03 $0.03 -6.93794%
-16.9704%
 0.00000276132$7,832 
$2,133,573 
0.00%
0.00%
 76,419,146 
879
2020-09-04
$0.03 $0.03 $0.03 $0.03 -0.151347%
-9.84744%
 0.00000284778$7,888 
$2,290,128 
0.00%
0.00%
 76,401,021 
882
2020-09-03
$0.03 $0.03 $0.03 $0.03 -7.53235%
-7.0083%
 0.00000284252$7,549 
$2,332,929 
0.00%
0.00%
 76,380,763 
877
2020-09-02
$0.03 $0.03 $0.03 $0.03 -3.20728%
-1.7709%
 0.000002908$9,140 
$2,527,060 
0.00%
0.00%
 76,362,756 
884
2020-09-01
$0.03 $0.03 $0.03 $0.03 2.00435%
1.9503%
 0.00000286709$10,959 
$2,623,635 
0.00%
0.00%
 76,343,788 
883
2020-08-31
$0.03 $0.03 $0.03 $0.03 -2.03469%
-6.71438%
 0.00000287937$9,040 
$2,567,432 
0.00%
0.00%
 76,324,209 
872
2020-08-30
$0.03 $0.03 $0.03 $0.03 -0.0801417%
-7.28234%
 0.00000290899$9,034 
$2,581,120 
0.00%
0.00%
 76,302,239 
869
2020-08-29
$0.03 $0.03 $0.03 $0.03 2.35077%
-4.9597%
 0.0000029332$8,059 
$2,579,692 
0.00%
0.00%
 76,281,146 
879
2020-08-28
$0.03 $0.03 $0.03 $0.03 -0.310034%
-9.43271%
 0.00000283862$10,580 
$2,487,999 
0.00%
0.00%
 76,261,137