CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,105,385,628,741 ||| 24h vol: $436,031,341,837 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
85 OMG Network (OMG)$11.36-0.21%
12.19%
 0.000200213$1,514,257,863 
$1,593,501,484 
0.35%
0.05%
 140,245,398 $85.18
OMG OMG Network =
USD

OMG/AUD - A$ 14.56
OMG/BGN - 18.32 лв.
OMG/BRL - R$ 59.34
OMG/CAD - C$ 13.74
OMG/CHF - Fr. 10.28
OMG/CNY - CN¥ 73.19
OMG/CZK - 239.17
OMG/DKK - kr. 69.67
OMG/EUR - 9.37
OMG/GBP - £ 8.03
OMG/HKD - HK$ 88.25
OMG/HRK - kn 70.52
OMG/HUF - Ft 3,350.83
OMG/IDR - Rp 162,130
OMG/ILS - 37.27
OMG/INR - 834.43
OMG/JPY - ¥ 1,235.16
OMG/KRW - 12,790.77
OMG/MXN - Mex$ 226.98
OMG/MYR - RM 46.87
OMG/NOK - kr 93.97
OMG/NZD - NZ$ 15.71
OMG/PHP - 543.14
OMG/PLN - 42.55
OMG/RON - lei 46.17
OMG/RUB - 843.57
OMG/SEK - kr 94.67
OMG/SGD - S$ 15.09
OMG/THB - ฿ 354.73
OMG/TRY - 95.13
OMG/USD - $ 11.36
OMG/ZAR - R 158.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
85
2021-05-12
$12.26 $12.26 $11.00 $11.36 -0.21%
12.19%
 0.000200213$1,514,257,863 
$1,593,501,484 
0.35%
0.05%
 140,245,398 
83
2021-05-11
$9.94 $12.48 $9.61 $12.13 20.23%
39.12%
 0.000213691$1,528,517,450 
$1,701,272,660 
0.33%
0.06%
 140,245,398 
84
2021-05-10
$11.57 $12.16 $9.55 $10.09 -13.68%
9.24%
 0.00018086$769,137,823 
$1,414,973,867 
0.15%
0.05%
 140,245,398 
81
2021-05-09
$11.75 $12.45 $11.04 $11.69 -1.61%
49.12%
 0.000200827$697,049,428 
$1,639,204,788 
0.15%
0.05%
 140,245,398 
82
2021-05-08
$11.80 $12.35 $11.23 $11.88 -0.15%
46.31%
 0.000202224$1,059,057,309 
$1,666,094,690 
0.25%
0.05%
 140,245,398 
79
2021-05-07
$12.83 $15.22 $11.26 $11.90 -7.13%
53.97%
 0.000207389$3,316,383,900 
$1,668,614,144 
0.63%
0.06%
 140,245,398 
78
2021-05-06
$9.98 $12.81 $9.65 $12.81 29.43%
76.16%
 0.000226807$1,476,431,912 
$1,796,731,292 
0.26%
0.06%
 140,245,398 
85
2021-05-05
$8.89 $10.25 $8.89 $9.90 13.16%
33.86%
 0.000172582$991,351,255 
$1,388,177,485 
0.19%
0.05%
 140,245,398 
85
2021-05-04
$9.16 $10.18 $8.52 $8.75 -5.26%
16.64%
 0.000163859$1,167,010,274 
$1,226,723,838 
0.23%
0.04%
 140,245,398 
87
2021-05-03
$7.84 $9.37 $7.84 $9.23 17.70%
30.50%
 0.000161287$757,548,140 
$1,294,886,233 
0.23%
0.04%
 140,245,398 
94
2021-05-02
$8.18 $8.18 $7.62 $7.84 -3.42%
27.02%
 0.000138617$273,045,833 
$1,100,163,358 
0.11%
0.04%
 140,245,398 
92
2021-05-01
$7.76 $8.19 $7.65 $8.12 5.17%
35.52%
 0.000140497$328,397,659 
$1,139,068,808 
0.12%
0.04%
 140,245,398 
96
2021-04-30
$7.27 $7.81 $7.14 $7.72 6.20%
17.60%
 0.000133625$280,885,460 
$1,083,030,626 
0.10%
0.04%
 140,245,398 
96
2021-04-29
$7.35 $7.46 $6.98 $7.27 -1.64%
3.55%
 0.000135696$247,541,654 
$1,019,843,592 
0.09%
0.04%
 140,245,398 
93
2021-04-28
$7.61 $7.82 $7.04 $7.39 -1.42%
-3.53%
 0.000134943$314,892,263 
$1,036,820,868 
0.11%
0.04%
 140,245,398 
95
2021-04-27
$7.10 $7.54 $7.02 $7.50 7.96%
-4.22%
 0.0001364$314,814,393 
$1,051,740,248 
0.11%
0.04%
 140,245,398 
93
2021-04-26
$6.13 $7.07 $6.13 $7.07 16.66%
-11.85%
 0.000130949$361,517,191 
$990,994,481 
0.11%
0.04%
 140,245,398 
94
2021-04-25
$6.05 $6.66 $5.85 $6.17 -0.17%
-26.23%
 0.000125831$352,082,676 
$864,744,595 
0.14%
0.04%
 140,245,398 
94
2021-04-24
$6.50 $6.59 $5.99 $6.01 -6.01%
-38.24%
 0.000120134$349,652,694 
$842,482,604 
0.12%
0.04%
 140,245,398 
92
2021-04-23
$6.95 $7.14 $5.65 $6.57 -6.70%
-34.51%
 0.000128687$724,184,233 
$920,939,249 
0.14%
0.05%
 140,245,398 
90
2021-04-22
$7.68 $8.16 $6.99 $7.02 -8.77%
-28.44%
 0.0001355$550,254,811 
$984,878,587 
0.12%
0.05%
 140,245,398 
88
2021-04-21
$7.99 $8.40 $7.47 $7.66 -2.11%
-17.38%
 0.000142286$484,527,812 
$1,074,804,559 
0.14%
0.05%
 140,245,398 
88
2021-04-20
$7.74 $8.03 $6.95 $7.88 -1.48%
-18.43%
 0.000139774$588,677,113 
$1,105,185,637 
0.13%
0.05%
 140,245,398 
84
2021-04-19
$8.42 $9.17 $7.84 $7.87 -5.99%
-17.51%
 0.000141374$786,489,651 
$1,103,297,924 
0.18%
0.05%
 140,245,398 
87
2021-04-18
$9.56 $9.60 $7.29 $8.38 -13.89%
-11.99%
 0.000149302$772,633,177 
$1,174,588,817 
0.13%
0.06%
 140,245,398 
84
2021-04-17
$10.13 $10.32 $9.46 $9.54 -4.74%
-4.81%
 0.000156927$574,759,916 
$1,337,268,713 
0.12%
0.06%
 140,245,398 
81
2021-04-16
$9.86 $10.64 $9.07 $10.26 4.48%
0.08%
 0.000166371$935,035,089 
$1,439,216,223 
0.15%
0.06%
 140,245,398 
82
2021-04-15
$9.30 $9.84 $9.15 $9.74 5.06%
-3.73%
 0.000153971$522,273,583 
$1,366,038,182 
0.14%
0.06%
 140,245,398 
83
2021-04-14
$9.55 $9.99 $8.87 $9.29 -3.85%
-9.53%
 0.000148116$601,225,221 
$1,303,338,206 
0.13%
0.05%
 140,245,398 
79
2021-04-13
$9.43 $9.74 $9.06 $9.59 0.62%
4.71%
 0.000151$511,786,564 
$1,345,222,443 
0.13%
0.06%
 140,245,398