CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 OMG Network (OMG)$3.060.410561%
-0.0505291%
 0.000285908$133,964,243 
$429,401,609 
0.15%
0.12%
 140,245,398 $23.21
OMG OMG Network =
USD

OMG/AUD - A$ 4.36
OMG/BGN - 5.15 лв.
OMG/BRL - R$ 17.03
OMG/CAD - C$ 4.10
OMG/CHF - Fr. 2.84
OMG/CNY - CN¥ 20.89
OMG/CZK - 71.38
OMG/DKK - kr. 19.60
OMG/EUR - 2.63
OMG/GBP - £ 2.40
OMG/HKD - HK$ 23.73
OMG/HRK - kn 19.87
OMG/HUF - Ft 956.47
OMG/IDR - Rp 45,738
OMG/ILS - 10.66
OMG/INR - 225.65
OMG/JPY - ¥ 323.30
OMG/KRW - 3,595.92
OMG/MXN - Mex$ 68.41
OMG/MYR - RM 12.77
OMG/NOK - kr 29.29
OMG/NZD - NZ$ 4.68
OMG/PHP - 148.44
OMG/PLN - 11.98
OMG/RON - lei 12.82
OMG/RUB - 239.27
OMG/SEK - kr 27.97
OMG/SGD - S$ 4.22
OMG/THB - ฿ 96.83
OMG/TRY - 23.47
OMG/USD - $ 3.06
OMG/ZAR - R 52.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-09-26
$3.13 $3.17 $3.06 $3.06 0.410561%
-0.0505291%
 0.000285908$133,964,243 
$429,401,609 
0.15%
0.12%
 140,245,398 
41
2020-09-25
$3.12 $3.19 $2.96 $3.09 0.0217852%
1.44346%
 0.000288405$138,801,078 
$433,261,518 
0.15%
0.12%
 140,245,398 
41
2020-09-24
$2.76 $3.06 $2.76 $3.06 9.36949%
-6.46293%
 0.000287306$166,976,176 
$429,442,240 
0.18%
0.12%
 140,245,398 
39
2020-09-23
$3.12 $3.16 $2.96 $3.11 6.84462%
-9.84996%
 0.000297067$272,451,628 
$436,815,527 
0.33%
0.13%
 140,245,398 
40
2020-09-22
$2.58 $2.95 $2.57 $2.95 13.6818%
-15.7723%
 0.000280008$164,999,256 
$413,316,362 
0.17%
0.12%
 140,245,398 
42
2020-09-21
$2.91 $2.92 $2.55 $2.61 -9.33313%
-32.4525%
 0.000247694$133,119,309 
$365,897,998 
0.10%
0.11%
 140,245,398 
42
2020-09-20
$3.07 $3.08 $2.85 $2.88 -7.06696%
-23.1975%
 0.000264533$101,543,004 
$404,247,902 
0.10%
0.11%
 140,245,398 
40
2020-09-19
$3.04 $3.15 $3.01 $3.11 2.6025%
-21.3307%
 0.000280847$129,336,906 
$435,779,184 
0.13%
0.12%
 140,245,398 
40
2020-09-18
$3.27 $3.41 $2.99 $2.99 -8.14985%
-21.4455%
 0.00027309$179,392,501 
$418,749,442 
0.15%
0.12%
 140,245,398 
38
2020-09-17
$3.42 $3.50 $3.22 $3.22 -6.08008%
-15.6726%
 0.000294261$132,508,927 
$451,287,414 
0.10%
0.12%
 140,245,398 
36
2020-09-16
$3.38 $3.49 $3.38 $3.42 -3.22253%
-9.53713%
 0.000310425$131,100,189 
$479,797,227 
0.10%
0.13%
 140,245,398 
36
2020-09-15
$3.83 $3.84 $3.51 $3.51 -8.78753%
-0.674254%
 0.000324604$148,023,711 
$492,288,897 
0.11%
0.14%
 140,245,398 
35
2020-09-14
$3.71 $3.91 $3.71 $3.84 1.29718%
6.3364%
 0.00035938$165,835,078 
$538,028,537 
0.12%
0.15%
 140,245,398 
33
2020-09-13
$4.09 $4.09 $3.73 $3.82 -5.43832%
-1.69419%
 0.000367397$245,761,651 
$535,189,857 
0.13%
0.15%
 140,245,398 
35
2020-09-12
$3.89 $4.00 $3.83 $4.00 4.92257%
8.11188%
 0.000381691$184,280,800 
$561,310,267 
0.12%
0.16%
 140,245,398 
35
2020-09-11
$3.83 $3.83 $3.67 $3.83 -0.783179%
-10.5083%
 0.000367896$189,631,979 
$536,569,919 
0.10%
0.15%
 140,245,398 
32
2020-09-10
$3.91 $3.93 $3.77 $3.90 4.85261%
6.1287%
 0.000378262$287,911,083 
$547,349,137 
0.15%
0.16%
 140,245,398 
32
2020-09-09
$3.53 $3.82 $3.51 $3.82 8.73006%
-12.578%
 0.000371403$220,373,112 
$536,434,000 
0.21%
0.16%
 140,245,398 
33
2020-09-08
$3.60 $3.74 $3.45 $3.58 0.471757%
-29.1984%
 0.000356154$236,339,163 
$501,539,660 
0.18%
0.15%
 140,245,398 
33
2020-09-07
$3.93 $3.93 $3.39 $3.51 -10.0026%
-32.5933%
 0.000345088$290,650,220 
$492,591,279 
0.20%
0.00%
 140,245,398 
32
2020-09-06
$3.76 $4.03 $3.44 $3.93 6.29143%
-26.5838%
 0.000379785$348,689,437 
$550,876,693 
0.21%
0.00%
 140,245,398 
32
2020-09-05
$4.46 $4.46 $3.56 $3.69 -13.1168%
-28.3241%
 0.000365088$509,861,136 
$517,695,278 
0.28%
0.00%
 140,245,398 
33
2020-09-04
$3.57 $4.30 $3.40 $4.13 12.8622%
-20.5486%
 0.000392746$646,676,027 
$579,768,356 
0.43%
0.00%
 140,245,398 
36
2020-09-03
$4.40 $4.40 $3.74 $3.74 -16.2681%
-25.6426%
 0.000348522$409,802,489 
$525,208,903 
0.30%
0.00%
 140,245,398 
33
2020-09-02
$5.13 $5.13 $4.30 $4.44 -11.6945%
-18.3142%
 0.00038999$510,174,087 
$622,417,058 
0.37%
0.00%
 140,245,398 
32
2020-09-01
$5.08 $5.15 $5.02 $5.02 -3.02631%
-2.84301%
 0.000418455$470,685,690 
$703,438,880 
0.37%
0.00%
 140,245,398 
31
2020-08-31
$5.51 $5.51 $5.17 $5.19 -5.98499%
-10.7313%
 0.000444409$566,242,549 
$728,132,966 
0.58%
0.00%
 140,245,398 
30
2020-08-30
$5.13 $5.47 $5.11 $5.47 6.26676%
-15.0973%
 0.000469976$481,146,360 
$766,466,383 
0.53%
0.00%
 140,245,398 
30
2020-08-29
$5.26 $5.30 $5.10 $5.12 -0.480591%
-13.2626%
 0.000444384$520,790,396 
$718,547,018 
0.66%
0.00%
 140,245,398 
29
2020-08-28
$5.01 $5.18 $5.01 $5.16 2.87818%
-16.6345%
 0.000448834$514,297,487 
$723,458,858 
0.64%
0.00%
 140,245,398