CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,148,374,561 ||| 24h vol: $151,089,642,062 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 OMG Network (OMG)$3.842.01331%
9.35883%
 0.000202499$437,989,656 
$538,851,372 
0.29%
0.09%
 140,245,398 $29.03
OMG OMG Network =
USD

OMG/AUD - A$ 5.17
OMG/BGN - 6.18 лв.
OMG/BRL - R$ 19.74
OMG/CAD - C$ 4.94
OMG/CHF - Fr. 3.42
OMG/CNY - CN¥ 25.10
OMG/CZK - 83.80
OMG/DKK - kr. 23.50
OMG/EUR - 3.16
OMG/GBP - £ 2.85
OMG/HKD - HK$ 29.78
OMG/HRK - kn 23.83
OMG/HUF - Ft 1,131.95
OMG/IDR - Rp 54,409
OMG/ILS - 12.54
OMG/INR - 283.21
OMG/JPY - ¥ 399.40
OMG/KRW - 4,171.36
OMG/MXN - Mex$ 76.06
OMG/MYR - RM 15.60
OMG/NOK - kr 33.64
OMG/NZD - NZ$ 5.45
OMG/PHP - 184.56
OMG/PLN - 14.15
OMG/RON - lei 15.38
OMG/RUB - 284.31
OMG/SEK - kr 32.38
OMG/SGD - S$ 5.12
OMG/THB - ฿ 115.85
OMG/TRY - 29.94
OMG/USD - $ 3.84
OMG/ZAR - R 58.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-12-04
$3.77 $4.33 $3.67 $3.84 2.01331%
9.35883%
 0.000202499$437,989,656 
$538,851,372 
0.29%
0.09%
 140,245,398 
43
2020-12-03
$3.76 $3.82 $3.69 $3.77 -0.376697%
2.73434%
 0.000193896$144,150,199 
$528,460,021 
0.10%
0.08%
 140,245,398 
42
2020-12-02
$3.62 $3.83 $3.61 $3.76 1.47794%
-15.1619%
 0.00019601$188,456,544 
$527,683,264 
0.11%
0.08%
 140,245,398 
42
2020-12-01
$3.90 $4.04 $3.57 $3.67 -5.30704%
-12.2189%
 0.000194622$243,991,253 
$514,941,990 
0.11%
0.08%
 140,245,398 
41
2020-11-30
$3.75 $3.97 $3.69 $3.92 5.20546%
-4.26626%
 0.000198899$236,469,694 
$549,422,589 
0.11%
0.09%
 140,245,398 
41
2020-11-29
$3.76 $3.82 $3.61 $3.74 -0.0164734%
-6.4253%
 0.000205829$174,991,958 
$523,825,458 
0.12%
0.09%
 140,245,398 
40
2020-11-28
$3.58 $3.89 $3.48 $3.76 6.59697%
-5.96955%
 0.000212002$227,724,770 
$526,692,707 
0.15%
0.10%
 140,245,398 
41
2020-11-27
$3.67 $3.81 $3.36 $3.58 -2.44059%
1.51451%
 0.000209246$254,671,417 
$501,769,823 
0.14%
0.09%
 140,245,398 
40
2020-11-26
$4.41 $4.63 $3.27 $3.66 -17.3889%
12.1508%
 0.000214138$496,080,675 
$513,564,994 
0.17%
0.10%
 140,245,398 
38
2020-11-25
$4.32 $5.03 $4.16 $4.46 6.62018%
35.3718%
 0.000237215$611,114,408 
$625,301,495 
0.28%
0.11%
 140,245,398 
39
2020-11-24
$4.20 $4.55 $4.01 $4.29 4.74084%
24.1512%
 0.000224574$451,512,145 
$601,004,863 
0.17%
0.10%
 140,245,398 
41
2020-11-23
$3.87 $4.20 $3.80 $4.19 5.01689%
22.3399%
 0.000228552$311,234,069 
$587,882,027 
0.14%
0.10%
 140,245,398 
40
2020-11-22
$4.22 $4.23 $3.69 $3.88 -2.73089%
17.947%
 0.00021103$328,936,708 
$544,833,414 
0.15%
0.10%
 140,245,398 
38
2020-11-21
$3.53 $4.22 $3.53 $4.22 19.7473%
24.4408%
 0.000225904$531,147,940 
$591,891,429 
0.27%
0.10%
 140,245,398 
41
2020-11-20
$3.26 $3.63 $3.26 $3.53 7.9953%
-1.62525%
 0.00018935$212,721,533 
$494,535,803 
0.14%
0.09%
 140,245,398 
42
2020-11-19
$3.33 $3.33 $3.20 $3.26 -0.894996%
-7.9467%
 0.000183415$133,699,212 
$457,780,135 
0.10%
0.09%
 140,245,398 
42
2020-11-18
$3.45 $3.48 $3.20 $3.33 -3.61724%
-7.45994%
 0.000186694$168,034,690 
$466,578,229 
0.10%
0.09%
 140,245,398 
42
2020-11-17
$3.43 $3.53 $3.42 $3.45 0.706303%
6.20691%
 0.00019549$150,047,898 
$483,906,480 
0.10%
0.09%
 140,245,398 
40
2020-11-16
$3.32 $3.46 $3.28 $3.43 3.99004%
9.53417%
 0.000205056$124,240,577 
$480,361,422 
0.00%
0.10%
 140,245,398 
39
2020-11-15
$3.42 $3.47 $3.25 $3.31 -2.36091%
4.65913%
 0.000207334$145,410,252 
$464,411,654 
0.16%
0.10%
 140,245,398 
39
2020-11-14
$3.62 $3.63 $3.34 $3.42 -4.54251%
11.8119%
 0.000212955$194,738,283 
$479,870,560 
0.19%
0.10%
 140,245,398 
38
2020-11-13
$3.49 $3.62 $3.44 $3.60 1.59277%
7.73125%
 0.000220673$174,390,007 
$505,221,169 
0.15%
0.10%
 140,245,398 
37
2020-11-12
$3.51 $3.78 $3.40 $3.49 -2.9274%
20.5672%
 0.000214312$278,215,550 
$489,432,047 
0.24%
0.10%
 140,245,398 
38
2020-11-11
$3.21 $3.80 $3.21 $3.52 8.47682%
27.2743%
 0.000224435$288,579,959 
$494,253,354 
0.26%
0.10%
 140,245,398 
40
2020-11-10
$3.16 $3.25 $3.09 $3.21 2.58799%
11.952%
 0.000209735$122,495,673 
$449,898,986 
0.12%
0.10%
 140,245,398 
38
2020-11-09
$3.18 $3.23 $3.03 $3.16 -0.146025%
5.13512%
 0.000206337$117,419,200 
$443,072,926 
0.10%
0.10%
 140,245,398 
40
2020-11-08
$3.06 $3.29 $3.02 $3.20 4.52407%
1.92793%
 0.000206331$125,503,929 
$448,592,972 
0.13%
0.10%
 140,245,398 
37
2020-11-07
$3.30 $3.47 $2.95 $3.07 -8.18%
5.07133%
 0.000206819$189,201,184 
$430,603,397 
0.13%
0.10%
 140,245,398 
36
2020-11-06
$2.90 $3.35 $2.90 $3.30 13.9607%
14.5619%
 0.000212155$158,933,573 
$462,612,892 
0.11%
0.10%
 140,245,398 
37
2020-11-05
$2.77 $2.94 $2.69 $2.90 4.89231%
1.11883%
 0.000186965$139,598,162 
$407,336,085 
0.11%
0.09%
 140,245,398