OMG Network (OMG) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,497,586,804,426 ||| 24h vol: $160,840,779,225 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
453 460 \| 2024-04-14 457 \| 2024-04-15 \| +3 456 \| 2024-04-16 \| +1 456 \| 2024-04-17 \| 452 \| 2024-04-18 \| +4 451 \| 2024-04-19 \| +1 453 \| 2024-04-20 \| -2 +7	OMG Network (OMG)	$0.66	-0.71% -10.14%	0.0000103359	$16,525,963 $92,933,541	0.01% 0.00%	140,245,398	$4.72

OMG/AUD - A$ 1.03
OMG/BGN - 1.22 лв.
OMG/BRL - R$ 3.45
OMG/CAD - C$ 0.91
OMG/CHF - Fr. 0.60
OMG/CNY - CN¥ 4.80
OMG/CZK - Kč 15.70
OMG/DKK - kr. 4.64

OMG/EUR - € 0.62
OMG/GBP - £ 0.54
OMG/HKD - HK$ 5.19
OMG/HRK - kn 4.69
OMG/HUF - Ft 245.13
OMG/IDR - Rp 10,747
OMG/ILS - ₪ 2.49
OMG/INR - ₹ 55.25

OMG/JPY - ¥ 102.46
OMG/KRW - ₩ 910.81
OMG/MXN - Mex$ 11.33
OMG/MYR - RM 3.17
OMG/NOK - kr 7.30
OMG/NZD - NZ$ 1.13
OMG/PHP - ₱ 38.15
OMG/PLN - zł 2.68

OMG/RON - lei 3.09
OMG/RUB - ₽ 62.23
OMG/SEK - kr 7.23
OMG/SGD - S$ 0.90
OMG/THB - ฿ 24.39
OMG/TRY - ₺ 21.53
OMG/USD - $ 0.66
OMG/ZAR - R 12.79

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
453 2024-04-20	$0.66	$0.66	$0.66	$0.66	-0.71% -10.14%	0.0000103359	$16,525,963 $92,933,541	0.01% 0.00%	140,245,398
451 2024-04-19	$0.65	$0.67	$0.62	$0.66	2.01% -9.84%	0.0000102983	$18,954,229 $92,987,815	0.01% 0.00%	140,245,398
452 2024-04-18	$0.62	$0.65	$0.62	$0.65	2.64% -31.99%	0.000010226	$14,770,091 $91,237,707	0.01% 0.00%	140,245,398
456 2024-04-17	$0.64	$0.64	$0.61	$0.63	-2.04% -34.90%	0.0000102138	$19,517,309 $88,308,713	0.01% 0.00%	140,245,398
456 2024-04-16	$0.64	$0.65	$0.62	$0.65	3.13% -35.30%	0.0000101094	$17,115,764 $90,797,842	0.01% 0.00%	140,245,398
457 2024-04-15	$0.66	$0.69	$0.62	$0.63	1.61% -39.31%	0.0000099088	$20,496,321 $88,040,813	0.01% 0.00%	140,245,398
460 2024-04-14	$0.61	$0.64	$0.59	$0.62	9.77% -36.09%	0.00000969524	$37,529,384 $86,647,542	0.01% 0.00%	140,245,398
461 2024-04-13	$0.74	$0.74	$0.56	$0.56	-23.53% -40.94%	0.00000894921	$41,694,070 $78,938,758	0.01% 0.00%	140,245,398
443 2024-04-12	$0.96	$0.97	$0.73	$0.74	-23.24% -22.79%	0.0000110466	$32,567,731 $103,821,956	0.01% 0.00%	140,245,398
410 2024-04-11	$0.97	$0.98	$0.95	$0.96	-1.06% -1.02%	0.0000136258	$17,157,578 $134,202,743	0.01% 0.00%	140,245,398
409 2024-04-10	$0.99	$0.99	$0.94	$0.97	-3.72% 2.23%	0.0000137106	$19,305,650 $135,642,677	0.01% 0.00%	140,245,398
402 2024-04-09	$1.03	$1.03	$0.99	$1.00	-3.26% 3.91%	0.0000144562	$19,524,653 $140,346,168	0.01% 0.01%	140,245,398
400 2024-04-08	$0.97	$1.04	$0.95	$1.04	7.27% -1.05%	0.0000144426	$19,493,318 $145,554,403	0.01% 0.01%	140,245,398
404 2024-04-07	$0.96	$0.98	$0.96	$0.97	1.43% -12.82%	0.0000139963	$13,902,136 $135,570,528	0.01% 0.00%	140,245,398
399 2024-04-06	$0.95	$0.96	$0.95	$0.96	1.02% -12.61%	0.0000139266	$15,284,798 $134,879,323	0.01% 0.00%	140,245,398
398 2024-04-05	$0.97	$0.97	$0.93	$0.95	-1.24% -16.37%	0.0000141073	$19,390,822 $133,755,344	0.01% 0.00%	140,245,398
397 2024-04-04	$0.94	$0.99	$0.93	$0.97	2.18% -12.63%	0.0000142287	$18,035,322 $135,585,146	0.01% 0.01%	140,245,398
406 2024-04-03	$0.96	$1.00	$0.93	$0.93	-4.20% -15.48%	0.0000141232	$24,179,843 $130,270,517	0.01% 0.00%	140,245,398
395 2024-04-02	$1.03	$1.03	$0.95	$0.96	-7.35% -14.17%	0.0000146803	$23,593,964 $135,269,639	0.01% 0.01%	140,245,398
388 2024-04-01	$1.12	$1.12	$1.03	$1.05	-5.44% -4.82%	0.0000150216	$23,632,878 $147,006,235	0.01% 0.01%	140,245,398
382 2024-03-31	$1.11	$1.12	$1.10	$1.11	0.54% 4.80%	0.0000156062	$15,750,689 $155,307,057	0.01% 0.01%	140,245,398
377 2024-03-30	$1.16	$1.16	$1.10	$1.10	-4.83% 7.77%	0.0000157919	$22,914,016 $154,477,910	0.02% 0.01%	140,245,398
373 2024-03-29	$1.10	$1.16	$1.09	$1.16	4.42% 17.87%	0.000016548	$31,510,109 $162,041,583	0.02% 0.01%	140,245,398
384 2024-03-28	$1.10	$1.11	$1.07	$1.11	0.37% 8.50%	0.0000155926	$18,096,860 $154,980,781	0.01% 0.01%	140,245,398
371 2024-03-27	$1.14	$1.14	$1.09	$1.10	-1.85% 5.21%	0.0000159675	$24,696,331 $154,128,016	0.01% 0.01%	140,245,398
371 2024-03-26	$1.10	$1.14	$1.10	$1.13	2.33% 18.88%	0.0000160424	$28,673,731 $158,053,439	0.01% 0.01%	140,245,398
375 2024-03-25	$1.06	$1.11	$1.05	$1.10	4.53% 0.44%	0.0000157227	$24,888,031 $154,135,759	0.01% 0.01%	140,245,398
378 2024-03-24	$1.02	$1.05	$1.00	$1.05	2.79% -6.72%	0.0000157945	$14,883,182 $147,450,870	0.01% 0.01%	140,245,398
381 2024-03-23	$1.00	$1.04	$1.00	$1.02	4.40% -3.65%	0.0000157769	$16,872,799 $143,337,893	0.01% 0.01%	140,245,398
381 2024-03-22	$1.02	$1.04	$0.96	$0.98	-3.71% -17.12%	0.0000155582	$21,377,149 $137,480,305	0.01% 0.01%	140,245,398

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization