CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,397,310,923,672 ||| 24h vol: $67,547,893,778 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 OMG Network (OMG)$1.51-0.489059%
2.72211%
 0.000163201$105,740,396 
$212,133,675 
0.16%
0.00%
 140,245,398 $11.51
OMG OMG Network =
USD

OMG/AUD - A$ 2.18
OMG/BGN - 2.62 лв.
OMG/BRL - R$ 8.10
OMG/CAD - C$ 2.05
OMG/CHF - Fr. 1.43
OMG/CNY - CN¥ 10.63
OMG/CZK - 35.88
OMG/DKK - kr. 10.00
OMG/EUR - 1.34
OMG/GBP - £ 1.21
OMG/HKD - HK$ 11.72
OMG/HRK - kn 10.14
OMG/HUF - Ft 474.98
OMG/IDR - Rp 21,834
OMG/ILS - 5.24
OMG/INR - 113.32
OMG/JPY - ¥ 163.02
OMG/KRW - 1,810.96
OMG/MXN - Mex$ 34.32
OMG/MYR - RM 6.47
OMG/NOK - kr 14.31
OMG/NZD - NZ$ 2.32
OMG/PHP - 74.98
OMG/PLN - 6.00
OMG/RON - lei 6.50
OMG/RUB - 109.25
OMG/SEK - kr 14.06
OMG/SGD - S$ 2.11
OMG/THB - ฿ 47.30
OMG/TRY - 10.38
OMG/USD - $ 1.51
OMG/ZAR - R 25.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-07-07
$1.56 $1.56 $1.51 $1.51 -0.489059%
2.72211%
 0.000163201$105,740,396 
$212,133,675 
0.16%
0.00%
 140,245,398 
41
2020-07-06
$1.51 $1.57 $1.51 $1.55 4.48261%
5.28621%
 0.000167534$107,439,968 
$217,976,008 
0.15%
0.00%
 140,245,398 
41
2020-07-05
$1.51 $1.51 $1.47 $1.49 -1.65153%
5.65711%
 0.000163783$87,473,552 
$208,655,440 
0.18%
0.00%
 140,245,398 
40
2020-07-04
$1.44 $1.54 $1.44 $1.52 6.21729%
9.85266%
 0.000166374$124,720,641 
$212,527,414 
0.27%
0.00%
 140,245,398 
42
2020-07-03
$1.43 $1.43 $1.40 $1.42 -0.367082%
-2.43446%
 0.000156922$74,286,643 
$199,753,563 
0.16%
0.00%
 140,245,398 
41
2020-07-02
$1.47 $1.47 $1.42 $1.42 -3.63583%
-4.27118%
 0.000155159$74,310,836 
$198,815,840 
0.13%
0.00%
 140,245,398 
41
2020-07-01
$1.47 $1.48 $1.46 $1.47 -0.16197%
-2.76093%
 0.000158825$70,870,138 
$205,701,737 
0.13%
0.00%
 140,245,398 
40
2020-06-30
$1.47 $1.48 $1.46 $1.48 0.239472%
-6.20051%
 0.000162295$73,316,833 
$207,660,103 
0.14%
0.00%
 140,245,398 
40
2020-06-29
$1.42 $1.48 $1.40 $1.48 4.97626%
-8.65872%
 0.000161115$89,399,511 
$207,800,137 
0.16%
0.00%
 140,245,398 
40
2020-06-28
$1.39 $1.41 $1.36 $1.40 2.62408%
-5.43668%
 0.000153633$78,916,099 
$196,816,063 
0.15%
0.00%
 140,245,398 
40
2020-06-27
$1.46 $1.46 $1.38 $1.38 -5.9288%
-6.30793%
 0.000152577$77,530,863 
$193,214,602 
0.13%
0.00%
 140,245,398 
40
2020-06-26
$1.47 $1.48 $1.45 $1.47 -0.771475%
0.450262%
 0.000159638$69,948,280 
$205,884,276 
0.11%
0.00%
 140,245,398 
39
2020-06-25
$1.51 $1.51 $1.47 $1.48 -1.85353%
0.354377%
 0.000159272$80,131,149 
$207,929,940 
0.13%
0.00%
 140,245,398 
41
2020-06-24
$1.57 $1.59 $1.50 $1.51 -4.01591%
-0.0287239%
 0.000162061$81,117,499 
$211,684,739 
0.12%
0.00%
 140,245,398 
39
2020-06-23
$1.63 $1.64 $1.57 $1.58 -2.61503%
3.48924%
 0.000163696$104,167,628 
$220,971,893 
0.17%
0.00%
 140,245,398 
39
2020-06-22
$1.46 $1.62 $1.46 $1.62 11.0539%
7.19522%
 0.000167862$142,709,327 
$227,113,865 
0.20%
0.00%
 140,245,398 
43
2020-06-21
$1.47 $1.48 $1.46 $1.46 -1.20016%
-6.98207%
 0.000156228$78,864,005 
$204,134,890 
0.15%
0.00%
 140,245,398 
41
2020-06-20
$1.45 $1.47 $1.45 $1.47 0.791523%
-9.84226%
 0.000157923$91,241,200 
$206,254,322 
0.16%
0.00%
 140,245,398 
41
2020-06-19
$1.48 $1.48 $1.45 $1.46 -1.00735%
-6.51893%
 0.000156804$95,931,902 
$204,641,770 
0.15%
0.00%
 140,245,398 
40
2020-06-18
$1.51 $1.52 $1.48 $1.48 -2.18775%
-3.63322%
 0.000157474$86,760,609 
$207,247,306 
0.14%
0.00%
 140,245,398 
40
2020-06-17
$1.53 $1.53 $1.50 $1.52 -0.765861%
-8.07522%
 0.000160225$82,140,886 
$212,502,117 
0.12%
0.00%
 140,245,398 
40
2020-06-16
$1.50 $1.53 $1.50 $1.53 1.07319%
-7.34526%
 0.000160266$85,259,456 
$214,260,790 
0.12%
0.00%
 140,245,398 
39
2020-06-15
$1.52 $1.52 $1.49 $1.51 -4.28289%
-10.3571%
 0.000159852$106,412,160 
$211,401,356 
0.12%
0.00%
 140,245,398 
40
2020-06-14
$1.61 $1.61 $1.55 $1.56 -5.58205%
-7.82289%
 0.000165288$93,887,862 
$218,442,577 
0.16%
0.00%
 140,245,398 
39
2020-06-11
$1.65 $1.65 $1.51 $1.51 -8.74269%
-10.9392%
 0.000161568$105,468,680 
$211,624,724 
0.10%
0.00%
 140,245,398 
39
2020-06-10
$1.64 $1.66 $1.63 $1.66 1.11279%
-3.06708%
 0.000168471$97,675,191 
$233,274,225 
0.12%
0.00%
 140,245,398 
37
2020-06-09
$1.69 $1.69 $1.64 $1.65 -1.90381%
-3.96037%
 0.000168472$103,891,230 
$231,476,942 
0.13%
0.00%
 140,245,398 
36
2020-06-08
$1.69 $1.70 $1.67 $1.69 -0.794781%
-3.47447%
 0.000173769$95,991,229 
$236,556,629 
0.14%
0.00%
 140,245,398 
36
2020-06-07
$1.73 $1.74 $1.68 $1.70 -0.798793%
13.3992%
 0.000174745$110,387,805 
$238,583,585 
0.13%
0.00%
 140,245,398 
36
2020-06-06
$1.65 $1.74 $1.64 $1.71 3.21355%
9.51017%
 0.000177326$126,282,626 
$239,975,641 
0.18%
0.00%
 140,245,398