CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 OMG Network (OMG)$1.72-0.884552%
4.76542%
 0.00017675$143,448,879 
$240,704,710 
0.16%
0.00%
 140,245,398 $13.06
OMG OMG Network =
USD

OMG/AUD - A$ 2.47
OMG/BGN - 2.96 лв.
OMG/BRL - R$ 8.78
OMG/CAD - C$ 2.32
OMG/CHF - Fr. 1.64
OMG/CNY - CN¥ 12.20
OMG/CZK - 40.37
OMG/DKK - kr. 11.28
OMG/EUR - 1.51
OMG/GBP - £ 1.36
OMG/HKD - HK$ 13.30
OMG/HRK - kn 11.46
OMG/HUF - Ft 521.84
OMG/IDR - Rp 24,214
OMG/ILS - 5.92
OMG/INR - 129.52
OMG/JPY - ¥ 187.37
OMG/KRW - 2,088.97
OMG/MXN - Mex$ 37.57
OMG/MYR - RM 7.33
OMG/NOK - kr 16.05
OMG/NZD - NZ$ 2.65
OMG/PHP - 85.81
OMG/PLN - 6.71
OMG/RON - lei 7.32
OMG/RUB - 118.62
OMG/SEK - kr 15.78
OMG/SGD - S$ 2.40
OMG/THB - ฿ 54.17
OMG/TRY - 11.59
OMG/USD - $ 1.72
OMG/ZAR - R 28.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-06-04
$1.71 $1.72 $1.71 $1.72 -0.884552%
4.76542%
 0.00017675$143,448,879 
$240,704,710 
0.16%
0.00%
 140,245,398 
36
2020-06-03
$1.75 $1.75 $1.71 $1.72 -0.22402%
4.19784%
 0.000178757$164,306,053 
$241,169,792 
0.19%
0.00%
 140,245,398 
36
2020-06-02
$1.74 $1.77 $1.65 $1.73 -0.921109%
5.49621%
 0.000181836$259,302,829 
$242,585,586 
0.18%
0.00%
 140,245,398 
35
2020-06-01
$1.51 $1.77 $1.50 $1.77 17.2101%
1.69702%
 0.000181904$363,760,129 
$247,733,976 
0.36%
0.00%
 140,245,398 
38
2020-05-31
$1.58 $1.58 $1.48 $1.49 -3.87868%
-7.05962%
 0.000157917$154,045,170 
$209,542,609 
0.15%
0.00%
 140,245,398 
39
2020-05-30
$1.60 $1.60 $1.55 $1.56 -3.04532%
-17.5065%
 0.000164012$149,898,805 
$218,557,301 
0.14%
0.00%
 140,245,398 
38
2020-05-29
$1.61 $1.64 $1.60 $1.62 -0.0859851%
-14.9856%
 0.000171437$163,469,561 
$226,686,678 
0.15%
0.00%
 140,245,398 
38
2020-05-28
$1.65 $1.65 $1.59 $1.63 -1.19222%
9.63099%
 0.000172555$167,739,110 
$228,636,689 
0.16%
0.00%
 140,245,398 
38
2020-05-27
$1.65 $1.69 $1.63 $1.64 -0.0224575%
41.134%
 0.0001805$193,811,220 
$230,246,258 
0.20%
0.00%
 140,245,398 
39
2020-05-26
$1.74 $1.75 $1.62 $1.64 -6.17229%
41.2183%
 0.000185655$231,076,493 
$229,618,768 
0.25%
0.00%
 140,245,398 
38
2020-05-25
$1.54 $1.76 $1.54 $1.75 8.48438%
74.5717%
 0.000195723$355,656,646 
$245,098,240 
0.34%
0.00%
 140,245,398 
38
2020-05-24
$1.89 $1.89 $1.59 $1.59 -16.1128%
61.697%
 0.000175477$273,512,920 
$222,838,376 
0.26%
0.00%
 140,245,398 
34
2020-05-23
$1.89 $1.98 $1.87 $1.90 3.26444%
104.473%
 0.0002059$433,259,776 
$266,609,356 
0.47%
0.00%
 140,245,398 
35
2020-05-22
$1.54 $1.99 $1.51 $1.85 21.6411%
94.5198%
 0.000200376$1,025,823,108 
$258,828,477 
0.97%
0.00%
 140,245,398 
38
2020-05-21
$1.16 $1.55 $1.16 $1.51 29.2289%
55.3963%
 0.000165157$403,029,645 
$211,568,407 
0.32%
0.00%
 140,245,398 
41
2020-05-20
$1.18 $1.18 $1.15 $1.16 0.0475948%
52.5391%
 0.000121758$164,928,473 
$162,822,196 
0.14%
0.00%
 140,245,398 
41
2020-05-19
$1.00 $1.17 $0.97 $1.15 13.1119%
59.0221%
 0.000118606$177,851,457 
$161,516,632 
0.14%
0.00%
 140,245,398 
49
2020-05-18
$0.98 $1.04 $0.94 $1.01 2.97005%
52.4877%
 0.000104057$120,558,489 
$141,956,252 
0.09%
0.00%
 140,245,398 
51
2020-05-17
$0.93 $0.99 $0.92 $0.98 5.06982%
45.0461%
 0.000101182$114,241,495 
$137,378,282 
0.09%
0.00%
 140,245,398 
53
2020-05-16
$0.94 $0.95 $0.93 $0.93 -3.06619%
26.6457%
 0.000099064$113,020,186 
$130,223,238 
0.09%
0.00%
 140,245,398 
51
2020-05-15
$0.94 $1.04 $0.94 $0.97 2.07737%
25.5905%
 0.000103793$209,544,135 
$136,618,662 
0.14%
0.00%
 140,245,398 
51
2020-05-14
$0.76 $0.95 $0.75 $0.95 24.132%
33.0347%
 0.0000974265$214,562,057 
$132,705,459 
0.12%
0.00%
 140,245,398 
56
2020-05-13
$0.73 $0.76 $0.72 $0.76 6.00171%
8.3005%
 0.000082289$120,262,243 
$106,971,960 
0.08%
0.00%
 140,245,398 
59
2020-05-12
$0.67 $0.73 $0.67 $0.72 7.63661%
1.08941%
 0.0000811973$116,916,860 
$100,418,422 
0.08%
0.00%
 140,245,398 
60
2020-05-11
$0.68 $0.68 $0.65 $0.66 -3.15751%
-8.47155%
 0.0000767327$101,364,230 
$92,458,159 
0.06%
0.00%
 140,245,398 
60
2020-05-10
$0.68 $0.69 $0.66 $0.69 -8.14768%
-5.50341%
 0.0000780361$114,956,525 
$96,093,995 
0.06%
0.00%
 140,245,398 
58
2020-05-09
$0.77 $0.77 $0.74 $0.75 -3.21565%
0.0850955%
 0.0000783195$138,218,940 
$105,817,570 
0.09%
0.00%
 140,245,398 
57
2020-05-08
$0.72 $0.79 $0.72 $0.78 9.7388%
3.00563%
 0.0000777576$147,735,335 
$108,933,783 
0.08%
0.00%
 140,245,398 
60
2020-05-07
$0.69 $0.71 $0.69 $0.71 0.363938%
-5.99343%
 0.0000717693$129,379,372 
$99,332,530 
0.07%
0.00%
 140,245,398 
60
2020-05-06
$0.71 $0.72 $0.71 $0.71 -0.189995%
-6.73575%
 0.0000759367$101,611,867 
$99,406,222 
0.07%
0.00%
 140,245,398