CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,127,858,952,757 ||| 24h vol: $191,994,535,835 ||| crypto assets: 1192

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.000.00%
0.00%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-06-04
$1.71 $1.72 $1.71 $1.72 -0.88%
4.77%
 0.00017675$143,448,879 
$240,704,710 
0.16%
0.00%
 140,245,398 
36
2020-06-03
$1.75 $1.75 $1.71 $1.72 -0.22%
4.20%
 0.000178757$164,306,053 
$241,169,792 
0.19%
0.00%
 140,245,398 
36
2020-06-02
$1.74 $1.77 $1.65 $1.73 -0.92%
5.50%
 0.000181836$259,302,829 
$242,585,586 
0.18%
0.00%
 140,245,398 
35
2020-06-01
$1.51 $1.77 $1.50 $1.77 17.21%
1.70%
 0.000181904$363,760,129 
$247,733,976 
0.36%
0.00%
 140,245,398 
38
2020-05-31
$1.58 $1.58 $1.48 $1.49 -3.88%
-7.06%
 0.000157917$154,045,170 
$209,542,609 
0.15%
0.00%
 140,245,398 
39
2020-05-30
$1.60 $1.60 $1.55 $1.56 -3.05%
-17.51%
 0.000164012$149,898,805 
$218,557,301 
0.14%
0.00%
 140,245,398 
38
2020-05-29
$1.61 $1.64 $1.60 $1.62 -0.09%
-14.99%
 0.000171437$163,469,561 
$226,686,678 
0.15%
0.00%
 140,245,398 
38
2020-05-28
$1.65 $1.65 $1.59 $1.63 -1.19%
9.63%
 0.000172555$167,739,110 
$228,636,689 
0.16%
0.00%
 140,245,398 
38
2020-05-27
$1.65 $1.69 $1.63 $1.64 -0.02%
41.13%
 0.0001805$193,811,220 
$230,246,258 
0.20%
0.00%
 140,245,398 
39
2020-05-26
$1.74 $1.75 $1.62 $1.64 -6.17%
41.22%
 0.000185655$231,076,493 
$229,618,768 
0.25%
0.00%
 140,245,398 
38
2020-05-25
$1.54 $1.76 $1.54 $1.75 8.48%
74.57%
 0.000195723$355,656,646 
$245,098,240 
0.34%
0.00%
 140,245,398 
38
2020-05-24
$1.89 $1.89 $1.59 $1.59 -16.11%
61.70%
 0.000175477$273,512,920 
$222,838,376 
0.26%
0.00%
 140,245,398 
34
2020-05-23
$1.89 $1.98 $1.87 $1.90 3.26%
104.47%
 0.0002059$433,259,776 
$266,609,356 
0.47%
0.00%
 140,245,398 
35
2020-05-22
$1.54 $1.99 $1.51 $1.85 21.64%
94.52%
 0.000200376$1,025,823,108 
$258,828,477 
0.97%
0.00%
 140,245,398 
38
2020-05-21
$1.16 $1.55 $1.16 $1.51 29.23%
55.40%
 0.000165157$403,029,645 
$211,568,407 
0.32%
0.00%
 140,245,398 
41
2020-05-20
$1.18 $1.18 $1.15 $1.16 0.05%
52.54%
 0.000121758$164,928,473 
$162,822,196 
0.14%
0.00%
 140,245,398 
41
2020-05-19
$1.00 $1.17 $0.97 $1.15 13.11%
59.02%
 0.000118606$177,851,457 
$161,516,632 
0.14%
0.00%
 140,245,398 
49
2020-05-18
$0.98 $1.04 $0.94 $1.01 2.97%
52.49%
 0.000104057$120,558,489 
$141,956,252 
0.09%
0.00%
 140,245,398 
51
2020-05-17
$0.93 $0.99 $0.92 $0.98 5.07%
45.05%
 0.000101182$114,241,495 
$137,378,282 
0.09%
0.00%
 140,245,398 
53
2020-05-16
$0.94 $0.95 $0.93 $0.93 -3.07%
26.65%
 0.000099064$113,020,186 
$130,223,238 
0.09%
0.00%
 140,245,398 
51
2020-05-15
$0.94 $1.04 $0.94 $0.97 2.08%
25.59%
 0.000103793$209,544,135 
$136,618,662 
0.14%
0.00%
 140,245,398 
51
2020-05-14
$0.76 $0.95 $0.75 $0.95 24.13%
33.03%
 0.0000974265$214,562,057 
$132,705,459 
0.12%
0.00%
 140,245,398 
56
2020-05-13
$0.73 $0.76 $0.72 $0.76 6.00%
8.30%
 0.000082289$120,262,243 
$106,971,960 
0.08%
0.00%
 140,245,398 
59
2020-05-12
$0.67 $0.73 $0.67 $0.72 7.64%
1.09%
 0.0000811973$116,916,860 
$100,418,422 
0.08%
0.00%
 140,245,398 
60
2020-05-11
$0.68 $0.68 $0.65 $0.66 -3.16%
-8.47%
 0.0000767327$101,364,230 
$92,458,159 
0.06%
0.00%
 140,245,398 
60
2020-05-10
$0.68 $0.69 $0.66 $0.69 -8.15%
-5.50%
 0.0000780361$114,956,525 
$96,093,995 
0.06%
0.00%
 140,245,398 
58
2020-05-09
$0.77 $0.77 $0.74 $0.75 -3.22%
0.09%
 0.0000783195$138,218,940 
$105,817,570 
0.09%
0.00%
 140,245,398 
57
2020-05-08
$0.72 $0.79 $0.72 $0.78 9.74%
3.01%
 0.0000777576$147,735,335 
$108,933,783 
0.08%
0.00%
 140,245,398 
60
2020-05-07
$0.69 $0.71 $0.69 $0.71 0.36%
-5.99%
 0.0000717693$129,379,372 
$99,332,530 
0.07%
0.00%
 140,245,398 
60
2020-05-06
$0.71 $0.72 $0.71 $0.71 -0.19%
-6.74%
 0.0000759367$101,611,867 
$99,406,222 
0.07%
0.00%
 140,245,398