CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,061,046,187 ||| 24h vol: $58,446,063,427 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
57 OmiseGO (OMG)$0.70-1.06%
-6.66%
 0.00009853$55,618,702 
$97,980,339 
0.10%
0.05%
 140,245,398 $5.41
OMG OmiseGO =
USD

OMG/AUD - A$ 1.02
OMG/BGN - 1.23 лв.
OMG/BRL - R$ 2.87
OMG/CAD - C$ 0.92
OMG/CHF - Fr. 0.69
OMG/CNY - CN¥ 4.88
OMG/CZK - 15.98
OMG/DKK - kr. 4.68
OMG/EUR - 0.63
OMG/GBP - £ 0.52
OMG/HKD - HK$ 5.44
OMG/HRK - kn 4.66
OMG/HUF - Ft 206.48
OMG/IDR - Rp 9,794
OMG/ILS - 2.43
OMG/INR - 49.55
OMG/JPY - ¥ 76.43
OMG/KRW - 819.41
OMG/MXN - Mex$ 13.33
OMG/MYR - RM 2.89
OMG/NOK - kr 6.30
OMG/NZD - NZ$ 1.06
OMG/PHP - 35.40
OMG/PLN - 2.68
OMG/RON - lei 2.99
OMG/RUB - 43.86
OMG/SEK - kr 6.54
OMG/SGD - S$ 0.95
OMG/THB - ฿ 21.10
OMG/TRY - 4.08
OMG/USD - $ 0.70
OMG/ZAR - R 10.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
57
2019-12-16
$0.71 $0.71 $0.70 $0.70 -1.06%
-6.66%
 0.00009853$55,618,702 
$97,980,339 
0.10%
0.05%
 140,245,398 
57
2019-12-15
$0.71 $0.71 $0.69 $0.71 -0.28%
-5.74%
 0.00009874$56,600,804 
$99,168,561 
0.10%
0.05%
 140,245,398 
56
2019-12-14
$0.71 $0.74 $0.70 $0.71 -0.23%
-5.06%
 0.00009998$60,675,883 
$99,812,513 
0.11%
0.05%
 140,245,398 
58
2019-12-13
$0.72 $0.73 $0.71 $0.71 -0.52%
-5.13%
 0.00009787$58,380,359 
$99,711,396 
0.10%
0.05%
 140,245,398 
56
2019-12-12
$0.72 $0.73 $0.71 $0.72 -0.48%
-2.69%
 0.00009885$58,222,805 
$100,463,161 
0.09%
0.05%
 140,245,398 
56
2019-12-11
$0.74 $0.75 $0.72 $0.72 -1.49%
-1.34%
 0.00010001$56,867,359 
$101,186,782 
0.10%
0.05%
 140,245,398 
56
2019-12-10
$0.74 $0.74 $0.71 $0.73 -0.35%
-0.04%
 0.00010102$56,222,243 
$102,993,087 
0.10%
0.05%
 140,245,398 
57
2019-12-09
$0.75 $0.77 $0.74 $0.74 -1.9%
-0.2%
 0.0000997$61,891,090 
$103,384,460 
0.11%
0.05%
 140,245,398 
59
2019-12-08
$0.75 $0.76 $0.74 $0.75 -0.02%
-1%
 0.00009947$41,541,763 
$105,564,236 
0.08%
0.05%
 140,245,398 
59
2019-12-07
$0.75 $0.76 $0.75 $0.75 0.24%
-0.6%
 0.0000998$38,754,443 
$105,573,529 
0.08%
0.05%
 140,245,398 
60
2019-12-06
$0.74 $0.75 $0.74 $0.75 1.73%
-7.2%
 0.00009955$43,064,425 
$105,201,923 
0.08%
0.05%
 140,245,398 
58
2019-12-05
$0.73 $0.75 $0.72 $0.74 1.4%
-7.07%
 0.00009903$43,359,968 
$103,559,609 
0.07%
0.05%
 140,245,398 
57
2019-12-04
$0.74 $0.75 $0.72 $0.73 -1.4%
-5.67%
 0.00010045$43,684,058 
$102,262,853 
0.06%
0.05%
 140,245,398 
57
2019-12-03
$0.74 $0.75 $0.72 $0.74 0.58%
-0.6%
 0.00010163$41,173,465 
$104,276,090 
0.08%
0.05%
 140,245,398 
56
2019-12-02
$0.76 $0.76 $0.73 $0.74 -2.94%
0.23%
 0.00010066$39,470,338 
$103,239,606 
0.07%
0.05%
 140,245,398 
54
2019-12-01
$0.77 $0.78 $0.73 $0.76 -0.78%
1.66%
 0.00010253$53,342,907 
$106,594,196 
0.09%
0.05%
 140,245,398 
53
2019-11-30
$0.81 $0.81 $0.76 $0.77 -4.45%
-3.94%
 0.00010192$47,259,899 
$108,099,746 
0.08%
0.05%
 140,245,398 
53
2019-11-29
$0.79 $0.82 $0.78 $0.81 2.27%
3.98%
 0.00010399$51,580,845 
$113,185,853 
0.08%
0.05%
 140,245,398 
52
2019-11-28
$0.77 $0.81 $0.77 $0.79 2.35%
-4.1%
 0.00010547$49,825,028 
$110,306,557 
0.08%
0.05%
 140,245,398 
46
2019-11-27
$0.75 $0.79 $0.72 $0.77 2.74216%
-14.0976%
 0.000101664$58,060,866 
$107,657,585 
0.07%
0.05%
 140,245,398 
53
2019-11-26
$0.72 $0.75 $0.72 $0.75 3.24%
-17.55%
 0.00010418$50,822,550 
$105,337,093 
0.07%
0.05%
 140,245,398 
53
2019-11-25
$0.75 $0.76 $0.67 $0.72 -4.43%
-23.43%
 0.00010145$84,411,590 
$101,441,319 
0.07%
0.05%
 140,245,398 
52
2019-11-24
$0.82 $0.82 $0.76 $0.76 -6.76%
-27.01%
 0.00010717$81,687,341 
$106,091,175 
0.10%
0.05%
 140,245,398 
51
2019-11-23
$0.78 $0.81 $0.76 $0.81 5.12%
-22%
 0.00011038$58,428,168 
$114,107,555 
0.08%
0.06%
 140,245,398 
50
2019-11-22
$0.82 $0.83 $0.73 $0.78 -5.17%
-24.26%
 0.00010683$64,583,329 
$109,365,840 
0.06%
0.05%
 140,245,398 
51
2019-11-21
$0.89 $0.89 $0.81 $0.82 -7.59%
-18.98%
 0.00010771$58,390,002 
$115,314,352 
0.08%
0.05%
 140,245,398 
49
2019-11-20
$0.91 $0.94 $0.89 $0.89 -1.8%
-9.85%
 0.00010971$64,815,516 
$125,097,675 
0.10%
0.06%
 140,245,398 
48
2019-11-19
$0.95 $0.96 $0.88 $0.91 -4.58%
-5.32%
 0.00011095$96,242,127 
$127,579,740 
0.14%
0.06%
 140,245,398 
48
2019-11-18
$1.03 $1.03 $0.93 $0.95 -8.43%
-0.17%
 0.0001147$73,047,446 
$133,531,691 
0.10%
0.06%
 140,245,398 
47
2019-11-17
$1.05 $1.06 $1.00 $1.04 -1.27%
2.99%
 0.00012078$100,918,890 
$145,153,458 
0.16%
0.06%
 140,245,398