CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,357,178,302 ||| 24h vol: $47,809,885,999 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 OmiseGO (OMG)$1.05-0.28%
-1.31%
 0.00010273$45,658,556 
$147,392,470 
0.10%
0.05%
 140,245,398 $8.22
OMG OmiseGO =
USD

OMG/AUD - A$ 1.53
OMG/BGN - 1.86 лв.
OMG/BRL - R$ 4.30
OMG/CAD - C$ 1.39
OMG/CHF - Fr. 1.04
OMG/CNY - CN¥ 7.43
OMG/CZK - 24.66
OMG/DKK - kr. 7.11
OMG/EUR - 0.95
OMG/GBP - £ 0.84
OMG/HKD - HK$ 8.22
OMG/HRK - kn 7.04
OMG/HUF - Ft 316.27
OMG/IDR - Rp 14,758
OMG/ILS - 3.72
OMG/INR - 75.24
OMG/JPY - ¥ 113.32
OMG/KRW - 1,244.55
OMG/MXN - Mex$ 20.42
OMG/MYR - RM 4.39
OMG/NOK - kr 9.43
OMG/NZD - NZ$ 1.65
OMG/PHP - 54.98
OMG/PLN - 4.12
OMG/RON - lei 4.51
OMG/RUB - 67.25
OMG/SEK - kr 10.15
OMG/SGD - S$ 1.44
OMG/THB - ฿ 32.08
OMG/TRY - 6.01
OMG/USD - $ 1.05
OMG/ZAR - R 15.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-09-16
$1.06 $1.08 $1.05 $1.05 -0.28%
-1.31%
 0.00010273$45,658,556 
$147,392,470 
0.10%
0.05%
 140,245,398 
44
2019-09-15
$1.05 $1.06 $1.04 $1.05 0.45%
-2.49%
 0.00010194$37,251,556 
$147,916,688 
0.08%
0.05%
 140,245,398 
45
2019-09-14
$1.04 $1.06 $1.04 $1.05 0.58%
-2.41%
 0.0001013$35,892,795 
$147,142,371 
0.07%
0.05%
 140,245,398 
45
2019-09-13
$1.05 $1.06 $1.02 $1.05 -1.12%
1.52%
 0.00010106$39,772,178 
$146,589,933 
0.08%
0.05%
 140,245,398 
45
2019-09-12
$1.05 $1.06 $1.03 $1.05 0.63%
0.36%
 0.00010135$41,109,643 
$147,777,941 
0.08%
0.05%
 140,245,398 
44
2019-09-11
$1.07 $1.08 $1.03 $1.04 -2.4%
-2.73%
 0.00010266$39,967,744 
$146,550,311 
0.07%
0.06%
 140,245,398 
43
2019-09-10
$1.07 $1.10 $1.06 $1.07 -0.74%
-2.38%
 0.00010531$35,855,247 
$149,380,333 
0.07%
0.06%
 140,245,398 
45
2019-09-09
$1.09 $1.09 $1.05 $1.07 -1.47%
-1.94%
 0.00010385$41,298,734 
$150,657,441 
0.07%
0.06%
 140,245,398 
43
2019-09-08
$1.07 $1.09 $1.06 $1.09 1.99%
0.16%
 0.00010452$41,954,049 
$153,084,428 
0.09%
0.06%
 140,245,398 
43
2019-09-07
$1.03 $1.08 $1.02 $1.07 3.99%
-1.88%
 0.00010173$37,960,248 
$150,025,985 
0.07%
0.06%
 140,245,398 
43
2019-09-06
$1.05 $1.07 $1.02 $1.02 -2.21%
-5.71%
 0.00009883$32,146,573 
$143,501,973 
0.05%
0.05%
 140,245,398 
43
2019-09-05
$1.08 $1.09 $1.05 $1.05 -2.38%
-1.74%
 0.00009906$27,351,574 
$146,806,357 
0.06%
0.05%
 140,245,398 
44
2019-09-04
$1.09 $1.10 $1.06 $1.08 -1.24%
-1.84%
 0.00010172$30,952,850 
$150,949,746 
0.06%
0.06%
 140,245,398 
44
2019-09-03
$1.10 $1.11 $1.08 $1.09 -0.61%
-7.96%
 0.00010236$34,479,157 
$152,830,063 
0.06%
0.06%
 140,245,398 
43
2019-09-02
$1.10 $1.11 $1.07 $1.10 -0.46%
-10.52%
 0.00010605$34,508,545 
$153,876,391 
0.06%
0.06%
 140,245,398 
41
2019-09-01
$1.09 $1.11 $1.08 $1.10 0.75%
-12.71%
 0.00011311$32,341,847 
$154,583,206 
0.08%
0.06%
 140,245,398 
41
2019-08-31
$1.09 $1.10 $1.06 $1.09 0.55%
-13.64%
 0.00011358$30,661,338 
$153,277,711 
0.07%
0.06%
 140,245,398 
43
2019-08-30
$1.07 $1.09 $1.06 $1.09 2.21%
-12.49%
 0.0001133$30,653,632 
$152,474,064 
0.07%
0.06%
 140,245,398 
41
2019-08-29
$1.07 $1.07 $1.04 $1.07 -3.09%
-14.16%
 0.00011216$45,691,818 
$149,495,124 
0.08%
0.06%
 140,245,398 
40
2019-08-27
$1.23 $1.24 $1.19 $1.19 -4.35%
-2.87%
 0.00011792$39,911,691 
$167,071,789 
0.08%
0.06%
 140,245,398 
40
2019-08-26
$1.24 $1.29 $1.22 $1.23 -1.93%
-0.32%
 0.00011903$47,064,909 
$173,132,515 
0.08%
0.06%
 140,245,398 
40
2019-08-25
$1.27 $1.30 $1.24 $1.24 -2.29%
-1.21%
 0.00012272$45,163,199 
$173,896,682 
0.10%
0.07%
 140,245,398 
40
2019-08-24
$1.24 $1.27 $1.21 $1.27 2.1%
7.87%
 0.00012519$45,504,443 
$178,345,838 
0.09%
0.07%
 140,245,398 
40
2019-08-23
$1.24 $1.26 $1.23 $1.25 0.25%
7.33%
 0.00011985$43,876,939 
$174,972,605 
0.08%
0.06%
 140,245,398 
40
2019-08-22
$1.18 $1.25 $1.16 $1.24 5.4%
6.84%
 0.00012284$49,497,653 
$174,505,347 
0.09%
0.07%
 140,245,398 
40
2019-08-21
$1.24 $1.24 $1.14 $1.18 -4.26%
0.68%
 0.00011655$44,784,330 
$165,420,988 
0.07%
0.06%
 140,245,398 
40
2019-08-20
$1.24 $1.26 $1.21 $1.24 -0.46%
-8.87%
 0.00011461$33,523,655 
$173,204,154 
0.07%
0.06%
 140,245,398 
40
2019-08-19
$1.26 $1.27 $1.21 $1.25 -0.69%
-10.09%
 0.00011453$38,316,177 
$174,772,509 
0.08%
0.06%
 140,245,398 
40
2019-08-18
$1.21 $1.27 $1.19 $1.26 5.89%
-11.48%
 0.00012177$36,660,894 
$176,661,890 
0.08%
0.06%
 140,245,398 
42
2019-08-17
$1.17 $1.19 $1.15 $1.19 2.43%
-11.17%
 0.0001168$31,401,626 
$167,457,585 
0.07%
0.06%
 140,245,398