CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
465 Omnitude (ECOM)$0.070.199647%
-45.6534%
 0.0000084973$0 
$4,577,613 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.25
$0.29
ECOM Omnitude =
USD

ECOM/AUD - A$ 0.10
ECOM/BGN - 0.13 лв.
ECOM/BRL - R$ 0.29
ECOM/CAD - C$ 0.09
ECOM/CHF - Fr. 0.07
ECOM/CNY - CN¥ 0.50
ECOM/CZK - 1.66
ECOM/DKK - kr. 0.48
ECOM/EUR - 0.06
ECOM/GBP - £ 0.06
ECOM/HKD - HK$ 0.55
ECOM/HRK - kn 0.48
ECOM/HUF - Ft 21.23
ECOM/IDR - Rp 998
ECOM/ILS - 0.25
ECOM/INR - 5.03
ECOM/JPY - ¥ 7.65
ECOM/KRW - 83.63
ECOM/MXN - Mex$ 1.36
ECOM/MYR - RM 0.30
ECOM/NOK - kr 0.64
ECOM/NZD - NZ$ 0.11
ECOM/PHP - 3.64
ECOM/PLN - 0.27
ECOM/RON - lei 0.30
ECOM/RUB - 4.54
ECOM/SEK - kr 0.69
ECOM/SGD - S$ 0.10
ECOM/THB - ฿ 2.15
ECOM/TRY - 0.42
ECOM/USD - $ 0.07
ECOM/ZAR - R 1.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
465
2019-10-14
$0.07 $0.07 $0.07 $0.07 0.199647%
-45.6534%
 0.0000084973$0 
$4,577,613 
0.00%
0.00%
 64,813,301 
469
2019-10-13
$0.07 $0.07 $0.07 $0.07 2.50176%
-57.1445%
 0.00000839825$531 
$4,528,246 
0.00%
0.00%
 64,813,301 
469
2019-10-12
$0.07 $0.07 $0.04 $0.07 3.65577%
22.8634%
 0.00000816032$26 
$4,415,923 
0.00%
0.00%
 64,813,301 
479
2019-10-11
$0.06 $0.07 $0.05 $0.07 18.8717%
-60.5786%
 0.00000797385$411 
$4,322,159 
0.00%
0.00%
 64,813,301 
536
2019-10-10
$0.29 $0.29 $0.04 $0.06 -81.9811%
-67.0392%
 0.00000658388$4,892 
$3,665,363 
0.00%
0.00%
 64,813,301 
152
2019-10-09
$0.25 $0.32 $0.25 $0.31 28.5802%
113.637%
 0.0000363963$3,642 
$20,239,007 
0.00%
0.01%
 64,813,301 
172
2019-10-08
$0.07 $0.24 $0.07 $0.24 246.257%
383.003%
 0.0000295452$2,895 
$15,755,076 
0.00%
0.01%
 64,813,301 
468
2019-10-07
$0.17 $0.18 $0.07 $0.07 -57.8073%
40.8001%
 0.00000850607$4,760 
$4,555,418 
0.00%
0.00%
 64,813,301 
278
2019-10-06
$0.06 $0.17 $0.05 $0.17 199.756%
215.881%
 0.0000208898$7,299 
$10,806,605 
0.00%
0.00%
 64,813,301 
521
2019-10-05
$0.17 $0.17 $0.05 $0.06 -68.755%
15.5818%
 0.00000680748$3,741 
$3,613,354 
0.00%
0.00%
 64,813,301 
279
2019-10-04
$0.19 $0.20 $0.17 $0.18 6.96817%
216.541%
 0.0000215374$5,414 
$11,482,185 
0.00%
0.01%
 64,813,301 
287
2019-10-03
$0.19 $0.20 $0.14 $0.17 3.97694%
201.759%
 0.0000203795$4,484 
$10,852,163 
0.00%
0.00%
 64,813,301 
298
2019-10-02
$0.05 $0.15 $0.05 $0.15 198.246%
170.339%
 0.0000184378$727 
$9,938,400 
0.00%
0.00%
 64,813,301 
546
2019-10-01
$0.05 $0.05 $0.05 $0.05 10.5336%
-7.01968%
 0.00000637056$53 
$3,453,492 
0.00%
0.00%
 64,813,301 
560
2019-09-30
$0.05 $0.05 $0.05 $0.05 -10.382%
-18.8617%
 0.00000579968$11,762 
$3,101,865 
0.00%
0.00%
 64,813,301 
533
2019-09-29
$0.05 $0.05 $0.05 $0.05 6.41309%
-9.35038%
 0.00000657625$2,826 
$3,461,317 
0.00%
0.00%
 64,813,301 
589
2019-09-28
$0.06 $0.06 $0.04 $0.04 -24.7578%
-28.0403%
 0.00000520481$6,053 
$2,765,202 
0.00%
0.00%
 64,813,301 
507
2019-09-27
$0.06 $0.06 $0.06 $0.06 2.81441%
-6.62154%
 0.000006919$7,443 
$3,706,532 
0.00%
0.00%
 64,813,301 
516
2019-09-26
$0.06 $0.06 $0.05 $0.06 -3.14706%
-11.1173%
 0.00000680772$14,049 
$3,579,496 
0.00%
0.00%
 64,813,301 
513
2019-09-25
$0.06 $0.06 $0.06 $0.06 -0.0592294%
-7.6318%
 0.00000669621$21,467 
$3,689,229 
0.00%
0.00%
 64,813,301 
512
2019-09-24
$0.06 $0.06 $0.06 $0.06 -3.18498%
-8.41399%
 0.00000654486$42,180 
$3,705,184 
0.00%
0.00%
 64,813,301 
539
2019-09-23
$0.06 $0.06 $0.06 $0.06 1.00378%
-6.03552%
 0.00000604217$14,476 
$3,836,439 
0.00%
0.00%
 64,813,301 
551
2019-09-22
$0.06 $0.06 $0.06 $0.06 -1.30718%
-6.53962%
 0.00000582982$10,439 
$3,800,046 
0.00%
0.00%
 64,813,301 
548
2019-09-21
$0.06 $0.06 $0.06 $0.06 -3.52488%
-12.9078%
 0.00000593557$7,053 
$3,858,085 
0.00%
0.00%
 64,813,301 
545
2019-09-20
$0.06 $0.06 $0.06 $0.06 -1.24462%
-10.4286%
 0.00000606675$9,483 
$3,992,739 
0.00%
0.00%
 64,813,301 
540
2019-09-19
$0.06 $0.06 $0.06 $0.06 0.709347%
-4.05151%
 0.00000608233$4,962 
$4,050,435 
0.00%
0.00%
 64,813,301 
546
2019-09-18
$0.06 $0.06 $0.06 $0.06 -0.327698%
-2.95076%
 0.00000609627$17,827 
$4,036,575 
0.00%
0.00%
 64,813,301 
527
2019-09-17
$0.06 $0.06 $0.06 $0.06 -0.172697%
1.33948%
 0.00000608619$23,762 
$4,048,608 
0.00%
0.00%
 64,813,301 
523
2019-09-16
$0.06 $0.07 $0.06 $0.06 1.59064%
-2.80908%
 0.00000598876$17,256 
$3,997,810 
0.00%
0.00%
 64,813,301 
521
2019-09-15
$0.07 $0.07 $0.06 $0.06 -11.927%
-12.8951%
 0.00000586775$6,631 
$3,933,970 
0.00%
0.00%
 64,813,301