CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
969 Omnitude (ECOM)$0.01249.415%
-50.7444%
 0.00000122032$807,129 
$641,679 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.04
$0.04
ECOM Omnitude =
USD

ECOM/AUD - A$ 0.01
ECOM/BGN - 0.02 лв.
ECOM/BRL - R$ 0.04
ECOM/CAD - C$ 0.01
ECOM/CHF - Fr. 0.01
ECOM/CNY - CN¥ 0.07
ECOM/CZK - 0.22
ECOM/DKK - kr. 0.07
ECOM/EUR - 0.01
ECOM/GBP - £ 0.01
ECOM/HKD - HK$ 0.08
ECOM/HRK - kn 0.07
ECOM/HUF - Ft 2.97
ECOM/IDR - Rp 136
ECOM/ILS - 0.03
ECOM/INR - 0.70
ECOM/JPY - ¥ 1.08
ECOM/KRW - 11.47
ECOM/MXN - Mex$ 0.19
ECOM/MYR - RM 0.04
ECOM/NOK - kr 0.09
ECOM/NZD - NZ$ 0.01
ECOM/PHP - 0.50
ECOM/PLN - 0.04
ECOM/RON - lei 0.04
ECOM/RUB - 0.60
ECOM/SEK - kr 0.09
ECOM/SGD - S$ 0.01
ECOM/THB - ฿ 0.30
ECOM/TRY - 0.06
ECOM/USD - $ 0.01
ECOM/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
969
2020-01-11
$0.01 $0.01 $0.01 $0.01 249.415%
-50.7444%
 0.00000122032$807,129 
$641,679 
0.00%
0.00%
 64,813,301 
933
2020-01-10
$0.01 $0.01 $0.01 $0.01 412.96%
-42.919%
 0.00000145122$421,194 
$758,265 
0.00%
0.00%
 64,813,301 
884
2020-01-05
$0.02 $0.02 $0.01 $0.01 -30.0759%
-47.095%
 0.00000185026$2,261,666 
$898,648 
0.00%
0.00%
 64,813,301 
776
2020-01-04
$0.02 $0.02 $0.02 $0.02 -2.80048%
-14.7256%
 0.00000267884$1,627,539 
$1,286,627 
0.00%
0.00%
 64,813,301 
771
2020-01-03
$0.03 $0.03 $0.02 $0.02 25.3959%
-9.61861%
 0.00000280197$4,031,526 
$1,325,297 
0.00%
0.00%
 64,813,301 
821
2020-01-02
$0.02 $0.02 $0.02 $0.02 -2.41507%
-27.8976%
 0.00000231803$1,953,397 
$1,050,485 
0.00%
0.00%
 64,813,301 
821
2020-01-01
$0.02 $0.02 $0.02 $0.02 -17.9171%
-29.4304%
 0.00000231326$2,352,835 
$1,084,992 
0.00%
0.00%
 64,813,301 
765
2019-12-31
$0.02 $0.02 $0.02 $0.02 -2.12329%
-16.4136%
 0.00000285277$3,520,769 
$1,328,047 
0.01%
0.00%
 64,813,301 
763
2019-12-30
$0.03 $0.03 $0.02 $0.02 -24.7577%
-9.41604%
 0.00000284896$3,686,106 
$1,350,668 
0.00%
0.00%
 64,813,301 
725
2019-12-29
$0.02 $0.03 $0.02 $0.03 9.77949%
19.092%
 0.00000339282$3,469,590 
$1,645,337 
0.00%
0.00%
 64,813,301 
740
2019-12-28
$0.02 $0.02 $0.02 $0.02 2.2875%
19.7537%
 0.00000314565$2,841,464 
$1,496,947 
0.00%
0.00%
 64,813,301 
742
2019-12-27
$0.02 $0.02 $0.02 $0.02 1.06698%
8.21196%
 0.00000309821$3,104,001 
$1,463,239 
0.00%
0.00%
 64,813,301 
747
2019-12-26
$0.02 $0.02 $0.02 $0.02 -6.22751%
8.26267%
 0.00000308082$3,565,679 
$1,445,793 
0.00%
0.00%
 64,813,301 
727
2019-12-25
$0.02 $0.02 $0.02 $0.02 -3.14006%
28.3532%
 0.00000328096$3,147,245 
$1,546,986 
0.00%
0.00%
 64,813,301 
720
2019-12-24
$0.02 $0.02 $0.02 $0.02 6.37537%
-10.0087%
 0.00000336597$5,260,061 
$1,596,836 
0.01%
0.00%
 64,813,301 
738
2019-12-23
$0.02 $0.02 $0.02 $0.02 10.4974%
-9.81986%
 0.00000316079$6,226,167 
$1,504,696 
0.01%
0.00%
 64,813,301 
773
2019-12-22
$0.02 $0.02 $0.02 $0.02 9.11613%
-18.472%
 0.0000028277$4,130,047 
$1,363,490 
0.01%
0.00%
 64,813,301 
793
2019-12-21
$0.02 $0.02 $0.02 $0.02 -6.9795%
-28.5375%
 0.00000270526$1,854,635 
$1,260,138 
0.00%
0.00%
 64,813,301 
773
2019-12-20
$0.02 $0.02 $0.02 $0.02 -1.99729%
-24.6191%
 0.00000289777$2,754,165 
$1,356,812 
0.00%
0.00%
 64,813,301 
779
2019-12-19
$0.02 $0.02 $0.02 $0.02 22.7212%
-27.1272%
 0.00000281591$4,081,875 
$1,315,066 
0.00%
0.00%
 64,813,301 
837
2019-12-18
$0.03 $0.03 $0.02 $0.02 -38.402%
-40.5704%
 0.00000230757$6,809,813 
$1,067,907 
0.01%
0.00%
 64,813,301 
673
2019-12-17
$0.03 $0.03 $0.03 $0.03 4.84111%
-5.91367%
 0.00000403566$8,676,469 
$1,723,531 
0.01%
0.00%
 64,813,301 
707
2019-12-16
$0.03 $0.03 $0.03 $0.03 -6.83144%
-11.4559%
 0.00000366611$2,961,686 
$1,646,561 
0.00%
0.00%
 64,813,301 
695
2019-12-15
$0.03 $0.03 $0.02 $0.03 -0.815565%
14.3288%
 0.00000379198$2,076,255 
$1,759,062 
0.00%
0.00%
 64,813,301 
688
2019-12-14
$0.03 $0.03 $0.03 $0.03 -0.985054%
0.688197%
 0.0000038528$3,855,253 
$1,782,924 
0.01%
0.00%
 64,813,301 
692
2019-12-13
$0.03 $0.03 $0.03 $0.03 -0.25674%
-0.669266%
 0.00000383143$2,987,482 
$1,803,421 
0.01%
0.00%
 64,813,301 
686
2019-12-12
$0.03 $0.03 $0.03 $0.03 0.40576%
23.2507%
 0.00000385002$3,723,308 
$1,802,138 
0.01%
0.00%
 64,813,301 
689
2019-12-11
$0.03 $0.03 $0.03 $0.03 -2.28619%
38.1011%
 0.00000383896$2,382,439 
$1,796,076 
0.00%
0.00%
 64,813,301 
685
2019-12-10
$0.03 $0.03 $0.03 $0.03 -7.90415%
41.0568%
 0.00000389439$3,033,981 
$1,835,644 
0.01%
0.00%
 64,813,301 
655
2019-12-09
$0.02 $0.03 $0.02 $0.03 35.1839%
48.8314%
 0.00000423854$1,980,003 
$2,037,321 
0.00%
0.00%
 64,813,301