CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
636 OneRoot Network (RNT)$0.020.397223%
7.81602%
 0.0000018615$790,477 
$5,662,963 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.31
$0.43
RNT OneRoot Network =
USD

RNT/AUD - A$ 0.03
RNT/BGN - 0.03 лв.
RNT/BRL - R$ 0.11
RNT/CAD - C$ 0.03
RNT/CHF - Fr. 0.02
RNT/CNY - CN¥ 0.14
RNT/CZK - 0.46
RNT/DKK - kr. 0.13
RNT/EUR - 0.02
RNT/GBP - £ 0.02
RNT/HKD - HK$ 0.15
RNT/HRK - kn 0.13
RNT/HUF - Ft 6.23
RNT/IDR - Rp 298
RNT/ILS - 0.07
RNT/INR - 1.47
RNT/JPY - ¥ 2.10
RNT/KRW - 23.41
RNT/MXN - Mex$ 0.45
RNT/MYR - RM 0.08
RNT/NOK - kr 0.19
RNT/NZD - NZ$ 0.03
RNT/PHP - 0.97
RNT/PLN - 0.08
RNT/RON - lei 0.08
RNT/RUB - 1.56
RNT/SEK - kr 0.18
RNT/SGD - S$ 0.03
RNT/THB - ฿ 0.63
RNT/TRY - 0.15
RNT/USD - $ 0.02
RNT/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
636
2020-09-26
$0.02 $0.02 $0.02 $0.02 0.397223%
7.81602%
 0.0000018615$790,477 
$5,662,963 
0.00%
0.00%
 284,073,817 
629
2020-09-25
$0.02 $0.02 $0.02 $0.02 -5.07713%
9.07868%
 0.00000188813$1,315,964 
$5,745,436 
0.00%
0.00%
 284,073,817 
616
2020-09-24
$0.02 $0.02 $0.02 $0.02 12.3929%
20.002%
 0.00000197396$2,231,506 
$5,976,425 
0.00%
0.00%
 284,073,817 
627
2020-09-23
$0.02 $0.02 $0.02 $0.02 0.923764%
21.4394%
 0.00000187539$3,573,506 
$5,585,713 
0.00%
0.00%
 284,073,817 
605
2020-09-22
$0.02 $0.02 $0.02 $0.02 24.6045%
31.9301%
 0.0000020406$4,619,335 
$6,101,152 
0.00%
0.00%
 284,073,817 
663
2020-09-21
$0.02 $0.02 $0.02 $0.02 -7.79854%
-2.0092%
 0.00000165941$1,821,364 
$4,965,227 
0.00%
0.00%
 284,073,817 
658
2020-09-20
$0.02 $0.02 $0.02 $0.02 1.19346%
6.54139%
 0.00000171299$1,276,706 
$5,302,328 
0.00%
0.00%
 284,073,817 
673
2020-09-19
$0.02 $0.02 $0.02 $0.02 1.29318%
3.03324%
 0.00000167072$1,680,788 
$5,251,013 
0.00%
0.00%
 284,073,817 
677
2020-09-18
$0.02 $0.02 $0.02 $0.02 3.44545%
-3.60942%
 0.00000166478$1,646,068 
$5,170,700 
0.00%
0.00%
 284,073,817 
685
2020-09-17
$0.02 $0.02 $0.02 $0.02 8.7037%
-4.07188%
 0.00000160913$2,082,349 
$4,998,674 
0.00%
0.00%
 284,073,817 
706
2020-09-16
$0.02 $0.02 $0.02 $0.02 -1.71254%
-1.22487%
 0.00000146916$967,117 
$4,599,520 
0.00%
0.00%
 284,073,817 
698
2020-09-15
$0.02 $0.02 $0.02 $0.02 -7.26109%
7.05822%
 0.00000152485$1,243,662 
$4,684,207 
0.00%
0.00%
 284,073,817 
681
2020-09-14
$0.02 $0.02 $0.02 $0.02 0.0780918%
14.7099%
 0.00000166615$1,521,710 
$5,052,539 
0.00%
0.00%
 284,073,817 
678
2020-09-13
$0.02 $0.02 $0.02 $0.02 -0.352605%
14.3967%
 0.00000170913$1,091,799 
$5,043,016 
0.00%
0.00%
 284,073,817 
686
2020-09-12
$0.02 $0.02 $0.02 $0.02 -6.24072%
17.9046%
 0.00000170784$1,814,713 
$5,087,226 
0.00%
0.00%
 284,073,817 
660
2020-09-11
$0.02 $0.02 $0.02 $0.02 1.68197%
19.656%
 0.00000183132$3,249,906 
$5,410,142 
0.00%
0.00%
 284,073,817 
663
2020-09-10
$0.02 $0.02 $0.02 $0.02 15.074%
24.0648%
 0.00000181914$2,003,273 
$5,331,875 
0.00%
0.00%
 284,073,817 
699
2020-09-09
$0.02 $0.02 $0.02 $0.02 4.65501%
-6.03924%
 0.00000156461$1,848,380 
$4,577,426 
0.00%
0.00%
 284,073,817 
705
2020-09-08
$0.02 $0.02 $0.02 $0.02 -1.76456%
-16.8121%
 0.00000152192$852,407 
$4,341,109 
0.00%
0.00%
 284,073,817 
690
2020-09-07
$0.02 $0.02 $0.01 $0.02 -0.0921788%
-16.3815%
 0.00000153222$865,843 
$4,430,179 
0.00%
0.00%
 284,073,817 
692
2020-09-06
$0.01 $0.02 $0.01 $0.02 5.37122%
-26.7137%
 0.00000151147$1,043,206 
$4,440,769 
0.00%
0.00%
 284,073,817 
703
2020-09-05
$0.02 $0.02 $0.01 $0.01 -6.30624%
-14.9466%
 0.00000145251$1,409,557 
$4,171,947 
0.00%
0.00%
 284,073,817 
707
2020-09-04
$0.01 $0.02 $0.01 $0.02 5.54194%
5.2772%
 0.00000151273$1,732,987 
$4,523,213 
0.00%
0.00%
 284,073,817 
720
2020-09-03
$0.02 $0.02 $0.02 $0.02 -9.77187%
-0.478475%
 0.00000143291$1,789,798 
$4,373,860 
0.00%
0.00%
 284,073,817 
717
2020-09-02
$0.02 $0.02 $0.02 $0.02 -9.02345%
5.95851%
 0.00000148089$2,249,476 
$4,787,324 
0.00%
0.00%
 284,073,817 
701
2020-09-01
$0.02 $0.02 $0.02 $0.02 0.924161%
16.0568%
 0.00000154814$2,667,908 
$5,271,444 
0.00%
0.00%
 284,073,817 
700
2020-08-31
$0.02 $0.02 $0.02 $0.02 -14.9965%
22.4672%
 0.00000156828$3,474,879 
$5,204,679 
0.00%
0.00%
 284,073,817 
664
2020-08-30
$0.02 $0.03 $0.02 $0.02 21.8096%
42.8166%
 0.00000185816$9,538,517 
$6,138,221 
0.01%
0.00%
 284,073,817 
697
2020-08-29
$0.02 $0.02 $0.01 $0.02 17.6739%
14.3825%
 0.00000155035$2,359,303 
$5,077,729 
0.00%
0.00%
 284,073,817 
742
2020-08-28
$0.02 $0.02 $0.02 $0.02 -2.72829%
-3.3232%
 0.00000130772$695,918 
$4,269,576 
0.00%
0.00%
 284,073,817