CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,616,245,307,642 ||| 24h vol: $134,918,695,961 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
241 Ontology Gas (ONG)$0.70-5.10%
31.36%		 0.0000105301$375,894,445 
$262,886,911 		0.28%
0.01% 		 376,722,113 
1,000,000,000 		$13.35
$35.44
ONG Ontology Gas =
USD

ONG/AUD - A$ 1.08
ONG/BGN - 1.28 лв.
ONG/BRL - R$ 3.61
ONG/CAD - C$ 0.96
ONG/CHF - Fr. 0.64
ONG/CNY - CN¥ 5.06
ONG/CZK - Kč 16.55
ONG/DKK - kr. 4.88
ONG/EUR - € 0.65
ONG/GBP - £ 0.56
ONG/HKD - HK$ 5.47
ONG/HRK - kn 4.94
ONG/HUF - Ft 257.98
ONG/IDR - Rp 11,325
ONG/ILS - ₪ 2.64
ONG/INR - ₹ 58.16
ONG/JPY - ¥ 108.00
ONG/KRW - ₩ 960.83
ONG/MXN - Mex$ 11.95
ONG/MYR - RM 3.33
ONG/NOK - kr 7.67
ONG/NZD - NZ$ 1.18
ONG/PHP - ₱ 40.06
ONG/PLN - zł 2.83
ONG/RON - lei 3.26
ONG/RUB - ₽ 64.92
ONG/SEK - kr 7.59
ONG/SGD - S$ 0.95
ONG/THB - ฿ 25.82
ONG/TRY - ₺ 22.76
ONG/USD - $ 0.70
ONG/ZAR - R 13.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
241
2024-04-23		$0.74 $0.82 $0.70 $0.70 -5.10%
31.36%		 0.0000105301$375,894,445 
$262,886,911 		0.28%
0.01%		  376,722,113 
237
2024-04-22		$0.73 $0.75 $0.73 $0.74 -1.10%
56.09%		 0.0000110746$213,453,971 
$277,697,819 		0.15%
0.01%		  376,722,113 
234
2024-04-21		$0.68 $0.76 $0.62 $0.75 17.67%
101.46%		 0.0000115024$420,683,606 
$280,795,750 		0.39%
0.01%		  376,722,113 
254
2024-04-20		$0.66 $0.69 $0.62 $0.63 -4.65%
65.15%		 0.00000977657$185,140,138 
$238,237,382 		0.15%
0.01%		  376,722,113 
244
2024-04-19		$0.65 $0.68 $0.61 $0.64 -1.12%
14.91%		 0.00000998456$496,948,901 
$242,171,205 		0.23%
0.01%		  376,722,113 
241
2024-04-18		$0.45 $0.66 $0.44 $0.66 30.89%
14.89%		 0.0000103074$489,506,110 
$247,030,217 		0.30%
0.01%		  376,722,113 
288
2024-04-17		$0.56 $0.57 $0.48 $0.49 -13.14%
19.44%		 0.00000790563$233,163,768 
$183,027,025 		0.12%
0.01%		  375,536,181 
252
2024-04-16		$0.49 $0.59 $0.48 $0.59 24.15%
45.99%		 0.00000915489$365,364,848 
$220,173,321 		0.18%
0.01%		  375,536,181 
293
2024-04-15		$0.42 $0.54 $0.42 $0.47 27.64%
9.29%		 0.0000074543$411,598,583 
$177,350,802 		0.18%
0.01%		  375,536,181 
341
2024-04-14		$0.38 $0.38 $0.35 $0.37 1.34%
-5.58%		 0.00000580594$94,795,826 
$138,941,908 		0.04%
0.01%		  375,536,181 
330
2024-04-13		$0.49 $0.49 $0.37 $0.37 -34.53%
-5.22%		 0.00000580489$180,011,864 
$137,108,116 		0.06%
0.01%		  375,536,181 
284
2024-04-12		$0.57 $0.60 $0.52 $0.55 -8.00%
41.79%		 0.00000815154$549,414,909 
$205,145,245 		0.22%
0.01%		  375,536,181 
308
2024-04-11		$0.42 $0.62 $0.41 $0.56 36.90%
34.57%		 0.00000795476$404,633,237 
$209,792,509 		0.26%
0.01%		  375,536,181 
369
2024-04-10		$0.40 $0.41 $0.39 $0.41 1.39%
6.44%		 0.00000578458$13,726,950 
$153,240,761 		0.01%
0.01%		  375,536,181 
378
2024-04-09		$0.42 $0.42 $0.40 $0.40 -7.06%
8.07%		 0.00000580147$17,189,841 
$150,816,554 		0.01%
0.01%		  375,536,181 
368
2024-04-08		$0.39 $0.43 $0.39 $0.43 10.18%
7.63%		 0.00000601418$34,202,359 
$162,300,457 		0.02%
0.01%		  375,536,181 
384
2024-04-07		$0.39 $0.40 $0.39 $0.39 1.73%
-8.72%		 0.0000056735$5,759,021 
$147,151,705 		0.00%
0.01%		  375,536,181 
381
2024-04-06		$0.38 $0.39 $0.38 $0.39 1.40%
-8.35%		 0.00000562226$4,973,163 
$145,806,113 		0.00%
0.01%		  375,536,181 
378
2024-04-05		$0.42 $0.42 $0.37 $0.38 -6.59%
-10.63%		 0.00000567338$10,015,662 
$144,036,503 		0.01%
0.01%		  375,536,181 
363
2024-04-04		$0.39 $0.42 $0.39 $0.42 8.28%
-6.01%		 0.00000610972$54,825,271 
$155,894,729 		0.03%
0.01%		  375,536,181 
380
2024-04-03		$0.37 $0.39 $0.37 $0.38 1.06%
-11.58%		 0.00000573999$7,709,187 
$141,247,577 		0.00%
0.01%		  374,148,607 
385
2024-04-02		$0.39 $0.39 $0.36 $0.37 -6.60%
-13.27%		 0.000005664$9,380,202 
$139,233,744 		0.00%
0.01%		  374,148,607 
381
2024-04-01		$0.43 $0.43 $0.39 $0.40 -6.62%
-1.93%		 0.00000574782$11,588,156 
$150,064,256 		0.01%
0.01%		  374,148,607 
371
2024-03-31		$0.42 $0.43 $0.42 $0.43 1.39%
1.45%		 0.00000605051$7,348,321 
$160,636,053 		0.01%
0.01%		  374,148,607 
372
2024-03-30		$0.43 $0.43 $0.42 $0.42 -2.84%
12.21%		 0.00000607121$6,917,412 
$158,438,903 		0.01%
0.01%		  374,148,607 
369
2024-03-29		$0.44 $0.44 $0.42 $0.44 -1.34%
22.23%		 0.00000624088$11,741,839 
$163,035,521 		0.01%
0.01%		  374,148,607 
367
2024-03-28		$0.43 $0.44 $0.42 $0.44 2.40%
18.83%		 0.00000623082$13,067,237 
$165,218,470 		0.01%
0.01%		  374,148,607 
364
2024-03-27		$0.43 $0.45 $0.42 $0.43 -0.25%
20.02%		 0.00000620321$19,702,456 
$159,740,924 		0.01%
0.01%		  374,148,607 
369
2024-03-26		$0.41 $0.44 $0.41 $0.43 5.12%
32.69%		 0.00000611982$67,796,862 
$160,852,990 		0.03%
0.01%		  374,148,607 
378
2024-03-25		$0.42 $0.42 $0.39 $0.41 -2.93%
10.99%		 0.00000581859$19,024,562 
$152,177,368 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0028 s