CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,380,494,519 ||| 24h vol: $173,976,001,351 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Ontology (ONT)$0.885.74%
-5.52%
 0.00009045$183,769,447 
$560,597,767 
0.11%
0.00%
 637,351,170 
1,000,000,000 
$30.76
$48.26
ONT Ontology =
USD

ONT/AUD - A$ 1.32
ONT/BGN - 1.59 лв.
ONT/BRL - R$ 3.81
ONT/CAD - C$ 1.17
ONT/CHF - Fr. 0.86
ONT/CNY - CN¥ 6.16
ONT/CZK - 20.19
ONT/DKK - kr. 6.07
ONT/EUR - 0.81
ONT/GBP - £ 0.67
ONT/HKD - HK$ 6.83
ONT/HRK - kn 6.05
ONT/HUF - Ft 271.71
ONT/IDR - Rp 12,059
ONT/ILS - 3.01
ONT/INR - 62.87
ONT/JPY - ¥ 96.51
ONT/KRW - 1,047.56
ONT/MXN - Mex$ 16.38
ONT/MYR - RM 3.65
ONT/NOK - kr 8.19
ONT/NZD - NZ$ 1.38
ONT/PHP - 44.55
ONT/PLN - 3.47
ONT/RON - lei 3.88
ONT/RUB - 56.08
ONT/SEK - kr 8.57
ONT/SGD - S$ 1.22
ONT/THB - ฿ 27.46
ONT/TRY - 5.34
ONT/USD - $ 0.88
ONT/ZAR - R 13.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-02-18
$0.88 $0.91 $0.87 $0.88 5.74%
-5.52%
 0.00009045$183,769,447 
$560,597,767 
0.11%
0.00%
 637,351,170 
29
2020-02-17
$0.91 $0.91 $0.81 $0.88 -1.6%
-6.94%
 0.00009087$202,214,306 
$560,117,059 
0.11%
0.00%
 637,351,170 
28
2020-02-16
$0.96 $1.00 $0.84 $0.91 -5.67%
0.43%
 0.0000915$237,881,644 
$580,109,339 
0.14%
0.00%
 637,351,170 
27
2020-02-15
$1.07 $1.09 $0.94 $0.95 -11.12%
11.11%
 0.00009659$214,468,245 
$608,098,828 
0.13%
0.00%
 637,351,170 
25
2020-02-14
$1.02 $1.07 $1.00 $1.07 5.35%
25.31%
 0.00010378$190,281,380 
$680,977,264 
0.12%
0.00%
 637,351,170 
25
2020-02-13
$1.04 $1.07 $0.98 $1.02 -2.15%
18.66%
 0.00010014$238,370,217 
$652,070,414 
0.13%
0.00%
 637,351,170 
25
2020-02-12
$0.98 $1.06 $0.98 $1.04 6.21%
23.96%
 0.00010087$246,819,784 
$664,364,869 
0.15%
0.00%
 637,351,170 
27
2020-02-11
$0.96 $0.98 $0.92 $0.98 2.7%
21.37%
 0.00009594$177,292,073 
$624,170,808 
0.13%
0.00%
 637,351,170 
26
2020-02-10
$0.91 $0.97 $0.88 $0.96 5.61%
24.16%
 0.00009759$253,306,716 
$614,092,419 
0.18%
0.00%
 637,351,170 
27
2020-02-09
$0.85 $0.92 $0.85 $0.91 7.14%
14.65%
 0.00008978$179,164,681 
$579,694,073 
0.14%
0.00%
 637,351,170 
27
2020-02-08
$0.87 $0.87 $0.82 $0.84 -1.81%
10.71%
 0.00008555$129,416,605 
$538,477,868 
0.10%
0.00%
 637,351,170 
27
2020-02-07
$0.86 $0.88 $0.85 $0.87 0.74%
12.55%
 0.00008854$140,988,083 
$552,763,810 
0.11%
0.00%
 637,351,170 
27
2020-02-06
$0.85 $0.87 $0.83 $0.86 2.11%
16.98%
 0.00008809$140,618,379 
$546,919,717 
0.10%
0.00%
 637,351,170 
27
2020-02-05
$0.82 $0.85 $0.81 $0.85 4.63%
15.15%
 0.00008765$139,224,599 
$538,589,746 
0.11%
0.00%
 637,351,170 
27
2020-02-04
$0.78 $0.81 $0.76 $0.81 4.15%
16.78%
 0.00008842$120,990,694 
$517,882,510 
0.11%
0.00%
 637,351,170 
27
2020-02-03
$0.78 $0.80 $0.77 $0.78 -1.17%
14.2%
 0.00008383$108,237,415 
$497,137,978 
0.10%
0.00%
 637,351,170 
27
2020-02-02
$0.76 $0.81 $0.75 $0.78 3.45%
20.53%
 0.00008373$140,729,620 
$500,210,680 
0.12%
0.00%
 637,351,170 
27
2020-02-01
$0.77 $0.78 $0.75 $0.76 -0.74%
20.92%
 0.00008137$105,261,464 
$487,514,195 
0.11%
0.00%
 637,351,170 
27
2020-01-31
$0.74 $0.78 $0.72 $0.77 4.38%
23.25%
 0.00008226$147,093,120 
$491,106,285 
0.13%
0.00%
 637,351,170 
27
2020-01-30
$0.73 $0.74 $0.72 $0.74 0.73%
17.23%
 0.00007757$112,012,810 
$469,684,659 
0.09%
0.00%
 637,351,170 
27
2020-01-29
$0.70 $0.75 $0.70 $0.74 5.89%
11.4%
 0.00007875$152,548,514 
$469,396,549 
0.13%
0.00%
 637,351,170 
29
2020-01-28
$0.69 $0.70 $0.68 $0.70 1.8%
5.92%
 0.00007447$101,212,180 
$444,528,708 
0.08%
0.00%
 637,351,170 
30
2020-01-27
$0.65 $0.69 $0.64 $0.68 5.48%
3.71%
 0.00007676$99,088,555 
$436,327,135 
0.09%
0.00%
 637,351,170 
30
2020-01-26
$0.63 $0.66 $0.63 $0.65 2.25%
-0.49%
 0.00007515$77,766,288 
$411,911,065 
0.09%
0.00%
 637,351,170 
30
2020-01-25
$0.63 $0.64 $0.61 $0.64 1.86%
-8.81%
 0.00007603$71,874,606 
$405,471,724 
0.10%
0.00%
 637,351,170 
29
2020-01-24
$0.64 $0.64 $0.61 $0.63 -1.2%
-12.19%
 0.00007413$85,267,312 
$399,297,084 
0.09%
0.00%
 637,351,170 
30
2020-01-23
$0.67 $0.67 $0.62 $0.64 -4.75%
-8.66%
 0.00007572$84,999,821 
$404,752,154 
0.09%
0.00%
 637,351,170 
30
2020-01-22
$0.66 $0.68 $0.66 $0.67 1%
-1.82%
 0.00007696$83,740,871 
$425,528,303 
0.10%
0.00%
 637,351,170 
29
2020-01-21
$0.65 $0.66 $0.64 $0.66 0.81%
-2.73%
 0.0000757$92,478,195 
$422,299,520 
0.10%
0.00%
 637,351,170 
30
2020-01-20
$0.65 $0.67 $0.63 $0.66 0.58%
7.71%
 0.00007571$113,022,969 
$417,516,882 
0.12%
0.00%
 637,351,170