CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Ontology (ONT)$0.671.64185%
2.14877%
 0.0000616199$149,716,301 
$504,657,157 
0.16%
0.14%
 751,872,993 
1,000,000,000 
$27.28
$36.28
ONT Ontology =
USD

ONT/AUD - A$ 0.95
ONT/BGN - 1.13 лв.
ONT/BRL - R$ 3.76
ONT/CAD - C$ 0.90
ONT/CHF - Fr. 0.62
ONT/CNY - CN¥ 4.57
ONT/CZK - 15.65
ONT/DKK - kr. 4.29
ONT/EUR - 0.58
ONT/GBP - £ 0.52
ONT/HKD - HK$ 5.20
ONT/HRK - kn 4.35
ONT/HUF - Ft 210.56
ONT/IDR - Rp 9,998
ONT/ILS - 2.32
ONT/INR - 49.55
ONT/JPY - ¥ 70.89
ONT/KRW - 784.36
ONT/MXN - Mex$ 15.10
ONT/MYR - RM 2.80
ONT/NOK - kr 6.37
ONT/NZD - NZ$ 1.03
ONT/PHP - 32.56
ONT/PLN - 2.64
ONT/RON - lei 2.81
ONT/RUB - 53.06
ONT/SEK - kr 6.09
ONT/SGD - S$ 0.92
ONT/THB - ฿ 21.26
ONT/TRY - 5.23
ONT/USD - $ 0.67
ONT/ZAR - R 11.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-09-28
$0.67 $0.67 $0.66 $0.67 1.64185%
2.14877%
 0.0000616199$149,716,301 
$504,657,157 
0.16%
0.14%
 751,872,993 
38
2020-09-27
$0.69 $0.69 $0.66 $0.66 -3.89351%
-7.79786%
 0.0000615663$138,000,581 
$497,877,760 
0.18%
0.14%
 751,872,993 
37
2020-09-26
$0.65 $0.69 $0.65 $0.68 3.61649%
-11.4528%
 0.00006345$159,210,577 
$513,214,962 
0.20%
0.15%
 751,872,993 
38
2020-09-25
$0.64 $0.67 $0.63 $0.66 2.60313%
-18.852%
 0.000061183$141,883,493 
$492,758,778 
0.16%
0.14%
 751,872,993 
38
2020-09-24
$0.59 $0.63 $0.59 $0.63 7.53091%
-24.2307%
 0.0000593977$141,284,575 
$475,449,417 
0.15%
0.14%
 751,039,660 
40
2020-09-23
$0.65 $0.66 $0.61 $0.61 -5.86219%
-26.4445%
 0.0000584029$118,634,905 
$428,163,106 
0.14%
0.13%
 699,229,877 
37
2020-09-22
$0.65 $0.65 $0.62 $0.65 -1.21834%
-21.0981%
 0.0000614277$153,176,915 
$452,072,223 
0.16%
0.13%
 699,229,877 
37
2020-09-21
$0.71 $0.73 $0.64 $0.66 -7.25684%
-23.4144%
 0.0000627676$291,981,335 
$462,285,913 
0.22%
0.13%
 699,229,877 
35
2020-09-20
$0.77 $0.78 $0.71 $0.71 -7.63389%
-5.49383%
 0.0000654096$243,996,619 
$498,357,756 
0.25%
0.14%
 699,229,877 
35
2020-09-19
$0.80 $0.81 $0.77 $0.77 -4.52931%
-3.08422%
 0.0000700376$282,034,231 
$541,826,259 
0.29%
0.15%
 699,229,877 
35
2020-09-18
$0.83 $0.85 $0.80 $0.81 -3.72097%
-2.81966%
 0.0000744717$384,406,810 
$569,339,353 
0.32%
0.16%
 699,229,877 
34
2020-09-17
$0.82 $0.84 $0.81 $0.84 1.76126%
13.357%
 0.0000771244$448,733,589 
$589,717,860 
0.32%
0.16%
 699,229,877 
33
2020-09-16
$0.79 $0.88 $0.79 $0.83 2.2822%
20.7572%
 0.0000756537$555,177,981 
$582,992,108 
0.43%
0.16%
 699,229,877 
34
2020-09-15
$0.86 $0.87 $0.81 $0.81 -6.71127%
22.0978%
 0.0000744517$464,286,338 
$562,953,354 
0.36%
0.16%
 699,229,877 
33
2020-09-14
$0.75 $0.88 $0.75 $0.84 11.7839%
34.2441%
 0.0000791343$490,088,737 
$590,674,114 
0.36%
0.17%
 699,229,877 
34
2020-09-13
$0.81 $0.81 $0.75 $0.76 -5.15806%
17.3082%
 0.0000734416$295,949,899 
$533,390,600 
0.16%
0.15%
 699,229,877 
34
2020-09-12
$0.85 $0.85 $0.80 $0.81 -5.39177%
27.7341%
 0.0000768177$309,096,199 
$563,226,813 
0.20%
0.16%
 699,229,877 
32
2020-09-11
$0.76 $0.87 $0.74 $0.87 16.2141%
32.8176%
 0.0000837311$397,433,778 
$608,862,532 
0.22%
0.17%
 699,229,877 
36
2020-09-10
$0.70 $0.75 $0.68 $0.75 8.8697%
10.1845%
 0.0000726326$235,758,483 
$524,003,313 
0.12%
0.15%
 699,229,877 
34
2020-09-09
$0.67 $0.70 $0.66 $0.70 5.2729%
-13.5968%
 0.0000675422$231,349,675 
$486,382,455 
0.22%
0.14%
 699,229,877 
34
2020-09-08
$0.64 $0.66 $0.63 $0.66 4.65676%
-26.6008%
 0.0000653206$215,313,604 
$458,616,085 
0.16%
0.14%
 699,229,877 
36
2020-09-07
$0.65 $0.67 $0.59 $0.62 -4.47434%
-30.9298%
 0.0000609858$208,819,688 
$434,027,222 
0.14%
0.00%
 699,229,877 
35
2020-09-06
$0.64 $0.66 $0.61 $0.65 4.69721%
-26.4986%
 0.000063316$235,113,641 
$457,890,170 
0.14%
0.00%
 699,229,877 
35
2020-09-05
$0.66 $0.69 $0.62 $0.62 -5.66139%
-32.7752%
 0.0000614757$322,341,973 
$434,621,381 
0.17%
0.00%
 699,229,877 
38
2020-09-04
$0.62 $0.66 $0.61 $0.65 -3.82681%
-21.7626%
 0.0000620156$278,437,312 
$456,430,859 
0.18%
0.00%
 699,229,877 
38
2020-09-03
$0.82 $0.82 $0.71 $0.71 -11.6994%
-14.2132%
 0.0000664971$191,797,241 
$499,472,782 
0.14%
0.00%
 699,029,877 
35
2020-09-02
$0.89 $0.89 $0.80 $0.81 -9.80708%
-8.60332%
 0.0000712595$170,524,867 
$566,862,322 
0.12%
0.00%
 699,029,877 
35
2020-09-01
$0.89 $0.91 $0.89 $0.89 0.343069%
8.2447%
 0.0000744887$182,752,515 
$624,129,931 
0.14%
0.00%
 699,029,877 
35
2020-08-31
$0.89 $0.91 $0.87 $0.89 0.254476%
1.95467%
 0.000076126$174,372,600 
$621,681,641 
0.18%
0.00%
 699,029,877 
34
2020-08-30
$0.92 $0.95 $0.88 $0.88 -4.37103%
-0.546764%
 0.0000755536$197,635,811 
$614,156,925 
0.22%
0.00%
 699,029,877