CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,018,820,815 ||| 24h vol: $148,437,249,642 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Ontology (ONT)$0.57-3.74751%
5.09415%
 0.0000298097$101,592,536 
$465,541,798 
0.07%
0.08%
 823,075,798 
1,000,000,000 
$25.08
$30.47
ONT Ontology =
USD

ONT/AUD - A$ 0.76
ONT/BGN - 0.91 лв.
ONT/BRL - R$ 2.92
ONT/CAD - C$ 0.73
ONT/CHF - Fr. 0.50
ONT/CNY - CN¥ 3.69
ONT/CZK - 12.34
ONT/DKK - kr. 3.46
ONT/EUR - 0.47
ONT/GBP - £ 0.42
ONT/HKD - HK$ 4.38
ONT/HRK - kn 3.51
ONT/HUF - Ft 166.83
ONT/IDR - Rp 8,011
ONT/ILS - 1.85
ONT/INR - 41.71
ONT/JPY - ¥ 58.81
ONT/KRW - 614.57
ONT/MXN - Mex$ 11.22
ONT/MYR - RM 2.30
ONT/NOK - kr 4.96
ONT/NZD - NZ$ 0.80
ONT/PHP - 27.18
ONT/PLN - 2.08
ONT/RON - lei 2.27
ONT/RUB - 41.92
ONT/SEK - kr 4.77
ONT/SGD - S$ 0.75
ONT/THB - ฿ 17.06
ONT/TRY - 4.40
ONT/USD - $ 0.57
ONT/ZAR - R 8.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-12-04
$0.59 $0.60 $0.56 $0.57 -3.74751%
5.09415%
 0.0000298097$101,592,536 
$465,541,798 
0.07%
0.08%
 823,075,798 
45
2020-12-03
$0.58 $0.59 $0.56 $0.59 2.48284%
6.16738%
 0.0000303872$100,500,764 
$486,055,843 
0.07%
0.08%
 823,075,798 
45
2020-12-02
$0.56 $0.58 $0.56 $0.58 1.92137%
-13.5131%
 0.0000300442$131,220,794 
$473,085,880 
0.08%
0.07%
 820,298,021 
44
2020-12-01
$0.60 $0.62 $0.55 $0.56 -5.45839%
-10.3439%
 0.0000297046$213,979,178 
$457,831,536 
0.09%
0.07%
 816,964,689 
43
2020-11-30
$0.57 $0.60 $0.56 $0.60 5.67995%
-1.25123%
 0.0000303753$189,546,894 
$488,476,126 
0.09%
0.08%
 816,464,689 
43
2020-11-29
$0.56 $0.58 $0.55 $0.57 0.576397%
-0.0849566%
 0.0000312812$145,697,766 
$463,459,970 
0.10%
0.08%
 816,464,689 
43
2020-11-28
$0.55 $0.58 $0.53 $0.56 4.61202%
-0.612693%
 0.0000318031$152,172,653 
$459,975,484 
0.10%
0.08%
 816,464,689 
43
2020-11-27
$0.56 $0.58 $0.52 $0.54 -2.04776%
7.73482%
 0.0000318562$195,108,368 
$444,724,123 
0.11%
0.08%
 816,464,689 
43
2020-11-26
$0.69 $0.73 $0.51 $0.55 -17.1734%
14.1644%
 0.000032435$423,668,986 
$452,860,732 
0.15%
0.09%
 816,464,689 
41
2020-11-25
$0.64 $0.71 $0.61 $0.69 10.289%
41.3103%
 0.0000366775$372,404,054 
$564,087,833 
0.17%
0.10%
 818,254,689 
46
2020-11-24
$0.61 $0.65 $0.59 $0.64 4.9456%
26.1509%
 0.0000332849$341,814,769 
$494,508,934 
0.13%
0.08%
 778,570,209 
45
2020-11-23
$0.55 $0.61 $0.54 $0.60 6.45843%
27.4541%
 0.0000329767$216,146,974 
$470,892,527 
0.10%
0.08%
 778,570,209 
44
2020-11-22
$0.58 $0.59 $0.53 $0.56 -1.82867%
20.2414%
 0.0000302196$216,735,288 
$433,128,277 
0.10%
0.08%
 778,570,209 
44
2020-11-21
$0.51 $0.58 $0.51 $0.58 15.5681%
22.6222%
 0.000031254$210,334,365 
$454,604,532 
0.11%
0.08%
 778,570,209 
44
2020-11-20
$0.49 $0.51 $0.49 $0.51 4.32749%
4.53666%
 0.000027298$115,807,905 
$395,795,919 
0.08%
0.07%
 778,570,209 
44
2020-11-19
$0.49 $0.50 $0.48 $0.49 -0.0276736%
3.9134%
 0.0000274009$108,676,412 
$379,660,180 
0.08%
0.07%
 778,570,209 
44
2020-11-18
$0.51 $0.51 $0.48 $0.49 -2.32737%
2.56873%
 0.0000275905$133,282,947 
$382,791,134 
0.08%
0.07%
 778,570,209 
44
2020-11-17
$0.48 $0.52 $0.48 $0.51 6.48621%
4.61412%
 0.0000286583$138,588,952 
$393,819,235 
0.10%
0.08%
 778,570,209 
44
2020-11-16
$0.46 $0.48 $0.46 $0.48 2.92342%
1.73296%
 0.0000284597$83,398,904 
$370,113,360 
0.00%
0.07%
 778,570,209 
44
2020-11-15
$0.48 $0.48 $0.46 $0.46 -2.56017%
-0.803017%
 0.0000290509$80,248,901 
$361,244,579 
0.09%
0.08%
 778,570,209 
44
2020-11-14
$0.49 $0.49 $0.47 $0.48 -1.56964%
6.8908%
 0.0000297911$90,939,365 
$372,676,293 
0.09%
0.08%
 778,570,209 
44
2020-11-13
$0.47 $0.49 $0.47 $0.49 3.86308%
3.12189%
 0.0000298568$77,355,492 
$379,477,181 
0.07%
0.08%
 778,570,209 
44
2020-11-12
$0.48 $0.49 $0.47 $0.47 -2.43748%
7.94817%
 0.0000287426$86,798,010 
$364,402,980 
0.08%
0.08%
 778,570,209 
44
2020-11-11
$0.48 $0.49 $0.48 $0.48 -1.26404%
14.0265%
 0.000030403$86,093,016 
$371,692,213 
0.08%
0.08%
 778,570,209 
44
2020-11-10
$0.47 $0.48 $0.47 $0.48 2.4629%
12.7079%
 0.0000313031$78,234,710 
$372,768,926 
0.08%
0.08%
 778,570,209 
44
2020-11-09
$0.47 $0.48 $0.45 $0.47 -0.187742%
7.56558%
 0.0000304909$85,610,158 
$363,477,790 
0.07%
0.08%
 778,570,209 
43
2020-11-08
$0.44 $0.47 $0.44 $0.47 5.36364%
5.00406%
 0.0000303948$85,514,514 
$366,855,509 
0.09%
0.08%
 778,570,209 
44
2020-11-07
$0.47 $0.49 $0.44 $0.44 -6.24882%
-0.581892%
 0.000029848$146,506,499 
$343,763,145 
0.10%
0.08%
 775,792,432 
43
2020-11-06
$0.44 $0.48 $0.43 $0.47 9.00301%
5.68865%
 0.0000303971$107,681,168 
$366,651,201 
0.08%
0.08%
 775,792,432 
42
2020-11-05
$0.42 $0.44 $0.42 $0.44 4.24416%
-2.41912%
 0.0000280949$82,603,424 
$338,592,751 
0.06%
0.07%
 775,792,432