CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,243,778,949 ||| 24h vol: $58,246,211,349 ||| crypto assets: 863

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Ontology (ONT)$0.59-0.82%
-8.08%
 0.0000828$70,785,292 
$374,166,753 
0.12%
0.19%
 637,351,170 
1,000,000,000 
$20.67
$32.43
ONT Ontology =
USD

ONT/AUD - A$ 0.85
ONT/BGN - 1.03 лв.
ONT/BRL - R$ 2.41
ONT/CAD - C$ 0.77
ONT/CHF - Fr. 0.58
ONT/CNY - CN¥ 4.10
ONT/CZK - 13.45
ONT/DKK - kr. 3.94
ONT/EUR - 0.53
ONT/GBP - £ 0.44
ONT/HKD - HK$ 4.57
ONT/HRK - kn 3.92
ONT/HUF - Ft 173.67
ONT/IDR - Rp 8,231
ONT/ILS - 2.05
ONT/INR - 41.65
ONT/JPY - ¥ 64.26
ONT/KRW - 688.74
ONT/MXN - Mex$ 11.19
ONT/MYR - RM 2.43
ONT/NOK - kr 5.29
ONT/NZD - NZ$ 0.89
ONT/PHP - 29.73
ONT/PLN - 2.25
ONT/RON - lei 2.52
ONT/RUB - 36.82
ONT/SEK - kr 5.51
ONT/SGD - S$ 0.80
ONT/THB - ฿ 17.74
ONT/TRY - 3.43
ONT/USD - $ 0.59
ONT/ZAR - R 8.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-12-16
$0.60 $0.60 $0.59 $0.59 -0.82%
-8.08%
 0.0000828$70,785,292 
$374,166,753 
0.12%
0.19%
 637,351,170 
27
2019-12-15
$0.59 $0.61 $0.57 $0.60 1.99%
-6.55%
 0.0000839$77,011,056 
$382,925,378 
0.13%
0.19%
 637,351,170 
27
2019-12-14
$0.61 $0.61 $0.59 $0.59 -3.7%
-5.01%
 0.00008294$74,794,842 
$376,305,180 
0.13%
0.19%
 637,351,170 
27
2019-12-13
$0.60 $0.63 $0.60 $0.61 3.08%
-0.66%
 0.0000845$91,285,385 
$391,270,164 
0.16%
0.19%
 637,351,170 
27
2019-12-12
$0.59 $0.60 $0.58 $0.60 1.31%
-2.49%
 0.00008231$85,914,869 
$380,154,763 
0.14%
0.19%
 637,351,170 
27
2019-12-11
$0.59 $0.61 $0.59 $0.59 -0.19%
-1.9%
 0.0000818$69,423,596 
$376,114,068 
0.12%
0.19%
 637,351,170 
26
2019-12-10
$0.62 $0.62 $0.59 $0.59 -3.83%
-3.13%
 0.00008143$81,473,129 
$377,272,262 
0.14%
0.19%
 637,351,170 
25
2019-12-09
$0.64 $0.65 $0.61 $0.62 -4.17%
-0.23%
 0.00008343$96,938,703 
$393,181,279 
0.17%
0.19%
 637,351,170 
26
2019-12-08
$0.62 $0.65 $0.61 $0.65 3.55%
1.77%
 0.00008524$84,230,315 
$411,102,922 
0.17%
0.20%
 637,351,170 
26
2019-12-07
$0.62 $0.63 $0.62 $0.62 0.63%
-1.5%
 0.0000824$65,506,350 
$396,132,107 
0.13%
0.19%
 637,351,170 
25
2019-12-06
$0.62 $0.62 $0.61 $0.62 0.39%
-9.54%
 0.00008197$62,332,442 
$393,644,604 
0.11%
0.19%
 637,351,170 
26
2019-12-05
$0.60 $0.62 $0.60 $0.62 3.08%
-5.25%
 0.0000826$69,744,544 
$392,561,060 
0.11%
0.19%
 637,351,170 
26
2019-12-04
$0.62 $0.62 $0.59 $0.60 -3.06%
-7.64%
 0.00008214$78,994,820 
$380,011,651 
0.11%
0.19%
 637,351,170 
25
2019-12-03
$0.62 $0.63 $0.61 $0.62 0.13%
-1.46%
 0.0000849$60,855,867 
$395,881,028 
0.12%
0.20%
 637,351,170 
26
2019-12-02
$0.64 $0.64 $0.61 $0.62 -2.71%
-0.1%
 0.0000845$67,630,832 
$393,826,583 
0.12%
0.18%
 637,351,170 
25
2019-12-01
$0.64 $0.64 $0.61 $0.64 0.03%
11.14%
 0.00008594$100,421,772 
$406,115,598 
0.16%
0.20%
 637,351,170 
26
2019-11-30
$0.68 $0.69 $0.64 $0.64 -6.28%
1.57%
 0.00008447$93,362,582 
$407,146,949 
0.16%
0.19%
 637,351,170 
25
2019-11-29
$0.64 $0.70 $0.63 $0.68 5.68%
12.88%
 0.0000879$118,454,036 
$434,763,807 
0.18%
0.20%
 637,351,170 
25
2019-11-28
$0.65 $0.67 $0.64 $0.64 -0.54%
-3.88%
 0.00008619$98,151,721 
$409,659,412 
0.16%
0.20%
 637,351,170 
25
2019-11-27
$0.63 $0.66 $0.60 $0.64 2.3852%
-10.7558%
 0.0000853651$111,223,237 
$410,818,379 
0.14%
0.20%
 637,351,170 
25
2019-11-26
$0.61 $0.64 $0.60 $0.63 3.37%
-15.03%
 0.00008759$111,980,891 
$402,458,048 
0.16%
0.20%
 637,351,170 
25
2019-11-25
$0.57 $0.64 $0.54 $0.61 4.68%
-20.5%
 0.00008496$171,868,781 
$386,041,769 
0.15%
0.19%
 637,351,170 
25
2019-11-24
$0.64 $0.64 $0.58 $0.58 -8.72%
-30.27%
 0.00008193$115,203,799 
$368,615,160 
0.14%
0.19%
 637,351,170 
25
2019-11-23
$0.61 $0.64 $0.59 $0.64 6.02%
-23.41%
 0.00008676$120,691,073 
$407,598,883 
0.17%
0.20%
 637,351,170 
25
2019-11-22
$0.67 $0.68 $0.57 $0.61 -9.43%
-26.71%
 0.00008337$169,283,889 
$387,882,871 
0.15%
0.19%
 637,351,170 
25
2019-11-21
$0.72 $0.72 $0.66 $0.67 -6.97%
-24.12%
 0.00008758$126,901,440 
$426,140,572 
0.17%
0.20%
 637,351,170 
24
2019-11-20
$0.73 $0.76 $0.72 $0.72 -1.84%
-21.48%
 0.00008897$144,649,168 
$461,015,697 
0.21%
0.21%
 637,351,170 
24
2019-11-19
$0.77 $0.77 $0.72 $0.73 -4.56%
-18.62%
 0.00008947$138,699,027 
$467,580,579 
0.20%
0.20%
 637,351,170 
24
2019-11-18
$0.83 $0.83 $0.75 $0.77 -7.43%
-9.36%
 0.00009264$118,498,452 
$467,054,373 
0.16%
0.20%
 607,351,170 
24
2019-11-17
$0.84 $0.85 $0.82 $0.83 -1.35%
-2.98%
 0.00009656$109,697,651 
$486,006,832 
0.17%
0.20%
 587,351,170