|
Top CryptoCurrencies 2024 Market cap: $32,851,611,592,627 ||| 24h vol: $146,044,768,179 ||| crypto assets: 847
ONT/AUD - A$ 0.26
ONT/BGN - 0.31 лв.
ONT/BRL - R$ 0.96
ONT/CAD - C$ 0.24
ONT/CHF - Fr. 0.15
ONT/CNY - CN¥ 1.23
ONT/CZK - Kč 4.01
ONT/DKK - kr. 1.18
ONT/EUR - € 0.16
ONT/GBP - £ 0.13
ONT/HKD - HK$ 1.36
ONT/HRK - kn 1.19
ONT/HUF - Ft 63.61
ONT/IDR - Rp 2,703
ONT/ILS - ₪ 0.66
ONT/INR - ₹ 14.67
ONT/JPY - ¥ 25.58
ONT/KRW - ₩ 233.01
ONT/MXN - Mex$ 3.38
ONT/MYR - RM 0.74
ONT/NOK - kr 1.85
ONT/NZD - NZ$ 0.28
ONT/PHP - ₱ 9.85
ONT/PLN - zł 0.68
ONT/RON - lei 0.79
ONT/RUB - ₽ 16.51
ONT/SEK - kr 1.80
ONT/SGD - S$ 0.23
ONT/THB - ฿ 5.78
ONT/TRY - ₺ 5.98
ONT/USD - $ 0.17
ONT/ZAR - R 3.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 264
2024-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | 3.16%
-15.21% | 0.00000283681 | $5,669,324
$158,537,506 | 0.00%
0.00% | 907,697,857 | 260
2024-10-03 | $0.17 | $0.18 | $0.17 | $0.17 | -2.00%
-17.02% | 0.00000280111 | $6,015,772
$154,616,766 | 0.00%
0.00% | 907,697,857 | 265
2024-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | -2.33%
-13.37% | 0.00000285214 | $6,712,344
$157,429,678 | 0.00%
0.00% | 907,697,857 | 261
2024-10-01 | $0.19 | $0.20 | $0.18 | $0.18 | -10.04%
-9.88% | 0.00000292794 | $8,846,190
$162,380,548 | 0.00%
0.00% | 907,697,857 | 255
2024-09-30 | $0.20 | $0.21 | $0.20 | $0.20 | -1.98%
2.46% | 0.00000312131 | $14,463,837
$180,509,512 | 0.01%
0.00% | 907,697,857 | 256
2024-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | -0.91%
5.41% | 0.00000308252 | $6,036,657
$183,776,391 | 0.01%
0.00% | 907,697,857 | 253
2024-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | -1.45%
1.76% | 0.00000309977 | $7,993,984
$184,726,210 | 0.01%
0.00% | 907,697,857 | 257
2024-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | 1.11%
10.01% | 0.00000315458 | $6,831,428
$188,726,733 | 0.00%
0.00% | 907,697,857 | 249
2024-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | 1.91%
13.79% | 0.0000031542 | $7,824,759
$186,211,608 | 0.00%
0.00% | 907,697,857 | 250
2024-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | 1.51%
18.83% | 0.0000031688 | $7,042,165
$182,718,650 | 0.01%
0.00% | 907,697,857 | 255
2024-09-24 | $0.19 | $0.20 | $0.19 | $0.20 | 2.67%
16.83% | 0.00000308802 | $8,817,928
$181,078,953 | 0.01%
0.00% | 907,697,857 | 254
2024-09-23 | $0.19 | $0.20 | $0.19 | $0.19 | 1.16%
19.43% | 0.00000307237 | $8,497,565
$176,372,955 | 0.01%
0.00% | 907,697,857 | 249
2024-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | -5.03%
14.31% | 0.00000300205 | $14,261,074
$174,352,069 | 0.01%
0.00% | 907,697,857 | 244
2024-09-21 | $0.19 | $0.21 | $0.19 | $0.20 | 7.02%
16.83% | 0.00000319788 | $81,335,994
$183,593,145 | 0.09%
0.00% | 907,697,857 | 253
2024-09-20 | $0.18 | $0.19 | $0.18 | $0.19 | 4.21%
6.62% | 0.00000299113 | $8,261,279
$171,566,574 | 0.00%
0.00% | 907,697,857 | 254
2024-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | 6.57%
2.47% | 0.00000287811 | $5,770,382
$164,537,346 | 0.00%
0.00% | 907,697,857 | 259
2024-09-18 | $0.17 | $0.17 | $0.16 | $0.17 | -0.39%
-0.23% | 0.00000280427 | $5,050,979
$154,390,244 | 0.00%
0.00% | 907,697,857 | 254
2024-09-17 | $0.16 | $0.17 | $0.16 | $0.17 | 5.02%
-1.14% | 0.00000283383 | $3,542,256
$155,178,628 | 0.00%
0.00% | 907,697,857 | 255
2024-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | -3.30%
-4.58% | 0.00000280799 | $4,680,044
$147,768,064 | 0.00%
0.00% | 907,697,857 | 251
2024-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | -2.89%
4.19% | 0.00000282212 | $3,448,202
$152,810,440 | 0.00%
0.01% | 907,697,857 | 250
2024-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | -2.07%
9.20% | 0.00000288453 | $3,881,509
$157,242,080 | 0.00%
0.01% | 907,697,857 | 249
2024-09-13 | $0.18 | $0.18 | $0.17 | $0.18 | 0.38%
15.09% | 0.00000293435 | $6,023,058
$160,623,789 | 0.00%
0.01% | 907,697,857 | 244
2024-09-12 | $0.17 | $0.18 | $0.17 | $0.18 | 3.76%
9.70% | 0.00000304238 | $7,225,675
$160,569,859 | 0.01%
0.01% | 907,697,857 | 250
2024-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | -1.37%
2.57% | 0.00000296732 | $4,878,504
$154,749,854 | 0.00%
0.01% | 907,697,857 | 251
2024-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | 1.59%
6.92% | 0.0000030011 | $4,028,816
$156,895,301 | 0.00%
0.01% | 907,697,857 | 251
2024-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | 4.56%
2.09% | 0.00000297264 | $4,384,897
$154,435,787 | 0.00%
0.01% | 907,697,857 | 251
2024-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | 2.84%
3.46% | 0.00000297905 | $3,202,915
$147,461,657 | 0.00%
0.01% | 907,697,857 | 247
2024-09-07 | $0.16 | $0.16 | $0.15 | $0.16 | 3.18%
-3.63% | 0.00000294283 | $3,819,687
$143,989,936 | 0.00%
0.01% | 907,697,857 | 250
2024-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | -4.29%
-7.61% | 0.00000287919 | $5,691,562
$140,093,650 | 0.00%
0.01% | 907,697,857 | 249
2024-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | -2.90%
-2.01% | 0.0000028775 | $3,927,910
$146,468,814 | 0.00%
0.01% | 907,697,857 |
|
Ontology (ONT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s