CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,568,516,256,194 ||| 24h vol: $94,471,521,549 ||| crypto assets: 998

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Ontology (ONT)$0.35-4.30479%
-1.48147%
 0.0000584861$60,443,870 
$223,141,060 
0.06%
0.00%
 642,913,241 
1,000,000,000 
$12.20
$18.97
ONT Ontology =
USD

ONT/AUD - A$ 0.56
ONT/BGN - 0.61 лв.
ONT/BRL - R$ 1.77
ONT/CAD - C$ 0.49
ONT/CHF - Fr. 0.33
ONT/CNY - CN¥ 2.46
ONT/CZK - 8.53
ONT/DKK - kr. 2.33
ONT/EUR - 0.31
ONT/GBP - £ 0.28
ONT/HKD - HK$ 2.69
ONT/HRK - kn 2.37
ONT/HUF - Ft 111.37
ONT/IDR - Rp 5,557
ONT/ILS - 1.24
ONT/INR - 26.19
ONT/JPY - ¥ 37.42
ONT/KRW - 420.91
ONT/MXN - Mex$ 8.19
ONT/MYR - RM 1.50
ONT/NOK - kr 3.61
ONT/NZD - NZ$ 0.58
ONT/PHP - 17.78
ONT/PLN - 1.42
ONT/RON - lei 1.51
ONT/RUB - 27.31
ONT/SEK - kr 3.44
ONT/SGD - S$ 0.50
ONT/THB - ฿ 11.30
ONT/TRY - 2.24
ONT/USD - $ 0.35
ONT/ZAR - R 6.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-03-29
$0.36 $0.36 $0.35 $0.35 -4.30479%
-1.48147%
 0.0000584861$60,443,870 
$223,141,060 
0.06%
0.00%
 642,913,241 
31
2020-03-28
$0.37 $0.37 $0.35 $0.36 -5.35523%
-3.19992%
 0.0000580347$74,963,721 
$232,649,721 
0.06%
0.00%
 642,913,241 
31
2020-03-27
$0.38 $0.39 $0.38 $0.38 1.60033%
1.16492%
 0.0000573078$68,626,893 
$245,928,688 
0.06%
0.00%
 642,913,241 
31
2020-03-26
$0.37 $0.38 $0.37 $0.38 1.91509%
-0.466303%
 0.0000563914$65,387,211 
$243,162,366 
0.06%
0.00%
 642,913,241 
31
2020-03-25
$0.39 $0.39 $0.37 $0.37 -4.90254%
13.7092%
 0.0000556208$82,247,241 
$235,828,477 
0.06%
0.00%
 642,913,241 
31
2020-03-24
$0.38 $0.39 $0.37 $0.39 4.69898%
19.9793%
 0.0000572781$92,666,791 
$248,794,908 
0.06%
0.00%
 642,913,241 
31
2020-03-23
$0.35 $0.37 $0.34 $0.37 4.63385%
18.4544%
 0.0000576904$85,307,245 
$237,129,852 
0.06%
0.00%
 642,913,241 
31
2020-03-22
$0.37 $0.39 $0.35 $0.35 -5.03738%
1.94392%
 0.0000598598$84,272,207 
$227,897,997 
0.07%
0.00%
 642,913,241 
30
2020-03-21
$0.37 $0.38 $0.36 $0.37 -0.853749%
9.55075%
 0.0000602586$92,797,376 
$239,351,570 
0.07%
0.00%
 642,913,241 
30
2020-03-20
$0.39 $0.42 $0.36 $0.38 -2.27976%
11.7434%
 0.000060792$129,015,351 
$242,037,686 
0.07%
0.00%
 642,913,241 
30
2020-03-19
$0.32 $0.39 $0.32 $0.39 22.108%
12.7941%
 0.0000625315$114,483,705 
$252,752,338 
0.07%
0.00%
 642,913,241 
30
2020-03-18
$0.32 $0.33 $0.32 $0.32 -0.677138%
-42.8814%
 0.0000611015$73,766,234 
$206,087,822 
0.06%
0.00%
 642,963,241 
31
2020-03-17
$0.31 $0.33 $0.31 $0.32 5.22138%
-45.5255%
 0.0000611934$76,261,733 
$206,932,289 
0.06%
0.00%
 642,963,241 
31
2020-03-16
$0.35 $0.35 $0.29 $0.30 -13.5197%
-47.3851%
 0.0000610854$92,596,436 
$195,189,125 
0.06%
0.00%
 642,963,241 
30
2020-03-15
$0.33 $0.36 $0.33 $0.35 4.02112%
-44.5179%
 0.0000644916$71,063,461 
$223,335,771 
0.06%
0.00%
 642,963,241 
30
2020-03-14
$0.34 $0.36 $0.32 $0.34 -0.844108%
-52.7965%
 0.0000637013$78,079,263 
$218,320,007 
0.06%
0.00%
 642,963,241 
29
2020-03-13
$0.32 $0.36 $0.27 $0.35 -3.18146%
-52.6166%
 0.0000619909$170,755,202 
$224,172,897 
0.06%
0.00%
 642,963,241 
29
2020-03-12
$0.58 $0.58 $0.36 $0.38 -32.6188%
-48.3753%
 0.0000661879$134,873,754 
$244,537,846 
0.07%
0.00%
 642,963,241 
29
2020-03-11
$0.59 $0.59 $0.55 $0.56 -5.38999%
-21.601%
 0.0000714456$105,913,555 
$357,025,012 
0.08%
0.00%
 637,351,170 
29
2020-03-10
$0.59 $0.60 $0.58 $0.59 2.31537%
-16.497%
 0.0000742123$104,949,251 
$375,523,569 
0.07%
0.00%
 637,351,170 
29
2020-03-09
$0.61 $0.62 $0.56 $0.57 -9.75168%
-20.6372%
 0.0000729826$141,743,834 
$365,027,131 
0.08%
0.00%
 637,351,170 
29
2020-03-08
$0.70 $0.70 $0.63 $0.63 -12.5711%
-7.76162%
 0.0000764437$114,510,543 
$403,102,239 
0.08%
0.00%
 637,351,170 
28
2020-03-07
$0.74 $0.76 $0.72 $0.72 -1.5186%
5.80376%
 0.000081179$115,719,255 
$461,509,645 
0.09%
0.00%
 637,351,170 
28
2020-03-06
$0.73 $0.74 $0.73 $0.73 -0.137269%
6.315%
 0.0000805035$93,486,041 
$467,661,724 
0.07%
0.00%
 637,351,170 
28
2020-03-05
$0.72 $0.75 $0.72 $0.73 3.10652%
3.32063%
 0.0000807136$104,509,930 
$468,410,506 
0.08%
0.00%
 637,351,170 
30
2020-03-04
$0.70 $0.72 $0.70 $0.71 1.4%
4.69%
 0.00008186$99,645,871 
$455,221,880 
0.07%
0.00%
 637,351,170 
29
2020-03-03
$0.72 $0.72 $0.70 $0.70 -2.41141%
-8.37202%
 0.0000802478$135,589,682 
$448,752,492 
0.08%
0.00%
 637,351,170 
29
2020-03-02
$0.69 $0.73 $0.68 $0.72 4.89%
-14.97%
 0.0000813$139,294,479 
$458,600,723 
0.08%
0.00%
 637,351,170 
30
2020-03-01
$0.67 $0.70 $0.67 $0.69 1.06%
-21.97%
 0.00008021$112,760,896 
$436,922,497 
0.09%
0.00%
 637,351,170 
30
2020-02-29
$0.69 $0.71 $0.67 $0.67 -3.23%
-21.02%
 0.00007804$103,862,613 
$429,060,215 
0.08%
0.00%
 637,351,170