CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Ontology (ONT)$0.61-0.00454284%
4.68523%
 0.000065765$90,884,140 
$424,203,754 
0.14%
0.00%
 696,743,794 
1,000,000,000 
$23.02
$33.04
ONT Ontology =
USD

ONT/AUD - A$ 0.87
ONT/BGN - 1.05 лв.
ONT/BRL - R$ 3.22
ONT/CAD - C$ 0.83
ONT/CHF - Fr. 0.57
ONT/CNY - CN¥ 4.27
ONT/CZK - 14.40
ONT/DKK - kr. 4.02
ONT/EUR - 0.54
ONT/GBP - £ 0.48
ONT/HKD - HK$ 4.72
ONT/HRK - kn 4.07
ONT/HUF - Ft 190.74
ONT/IDR - Rp 8,759
ONT/ILS - 2.10
ONT/INR - 45.54
ONT/JPY - ¥ 65.50
ONT/KRW - 726.98
ONT/MXN - Mex$ 13.73
ONT/MYR - RM 2.60
ONT/NOK - kr 5.74
ONT/NZD - NZ$ 0.93
ONT/PHP - 30.13
ONT/PLN - 2.41
ONT/RON - lei 2.61
ONT/RUB - 43.40
ONT/SEK - kr 5.62
ONT/SGD - S$ 0.85
ONT/THB - ฿ 18.98
ONT/TRY - 4.18
ONT/USD - $ 0.61
ONT/ZAR - R 10.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-07-07
$0.63 $0.63 $0.60 $0.61 -0.00454284%
4.68523%
 0.000065765$90,884,140 
$424,203,754 
0.14%
0.00%
 696,743,794 
30
2020-07-06
$0.60 $0.61 $0.60 $0.61 1.16109%
2.62259%
 0.0000659814$100,949,645 
$426,492,384 
0.14%
0.00%
 696,743,794 
30
2020-07-05
$0.57 $0.61 $0.56 $0.61 6.86924%
1.88514%
 0.000066968$147,006,211 
$423,851,244 
0.30%
0.00%
 696,743,794 
30
2020-07-04
$0.56 $0.57 $0.56 $0.57 1.80307%
-3.44573%
 0.0000624796$91,363,884 
$396,507,373 
0.19%
0.00%
 696,743,794 
31
2020-07-03
$0.57 $0.57 $0.56 $0.56 -1.27534%
-12.2123%
 0.0000616692$71,590,067 
$389,998,125 
0.15%
0.00%
 696,743,794 
30
2020-07-02
$0.58 $0.58 $0.55 $0.57 -2.92657%
-11.0526%
 0.0000618408$89,604,719 
$393,671,199 
0.16%
0.00%
 696,743,794 
30
2020-07-01
$0.58 $0.58 $0.57 $0.58 0.970914%
-3.64909%
 0.0000631378$86,937,630 
$406,248,912 
0.15%
0.00%
 696,743,794 
30
2020-06-30
$0.60 $0.60 $0.57 $0.58 -3.89959%
-10.3442%
 0.0000631223$73,479,581 
$401,250,046 
0.14%
0.00%
 696,743,794 
30
2020-06-29
$0.60 $0.60 $0.58 $0.60 1.10369%
-7.32097%
 0.0000651777$92,366,343 
$417,630,453 
0.16%
0.00%
 696,743,794 
30
2020-06-28
$0.60 $0.60 $0.58 $0.59 1.07999%
0.601171%
 0.0000650803$92,078,013 
$414,198,686 
0.17%
0.00%
 696,743,794 
31
2020-06-27
$0.64 $0.64 $0.58 $0.59 -7.91845%
5.18937%
 0.0000656618$108,813,790 
$413,093,352 
0.19%
0.00%
 696,743,794 
29
2020-06-26
$0.63 $0.65 $0.62 $0.65 2.37896%
13.7148%
 0.0000702406$161,826,645 
$450,049,549 
0.26%
0.00%
 696,743,794 
30
2020-06-25
$0.60 $0.63 $0.59 $0.63 3.53553%
9.45153%
 0.0000677644$119,040,875 
$439,505,061 
0.20%
0.00%
 696,743,794 
30
2020-06-24
$0.64 $0.65 $0.61 $0.61 -4.49807%
7.48986%
 0.0000651914$101,836,851 
$423,044,029 
0.15%
0.00%
 696,743,794 
30
2020-06-23
$0.65 $0.66 $0.63 $0.63 -1.27724%
12.7994%
 0.0000656783$145,196,988 
$440,459,406 
0.24%
0.00%
 696,743,794 
30
2020-06-22
$0.59 $0.65 $0.59 $0.64 9.14731%
18.6365%
 0.0000663592$183,574,317 
$446,043,411 
0.25%
0.00%
 696,743,794 
30
2020-06-21
$0.57 $0.59 $0.57 $0.59 3.61904%
6.31536%
 0.000062813$82,079,870 
$407,748,998 
0.15%
0.00%
 696,743,794 
31
2020-06-20
$0.56 $0.57 $0.56 $0.56 -1.44134%
-1.85999%
 0.0000603318$69,635,274 
$391,461,782 
0.12%
0.00%
 696,743,794 
31
2020-06-19
$0.58 $0.58 $0.56 $0.57 -0.631881%
2.69952%
 0.0000614221$81,954,430 
$398,242,311 
0.13%
0.00%
 696,743,794 
30
2020-06-18
$0.57 $0.59 $0.56 $0.57 1.80222%
5.20747%
 0.0000612293$97,527,434 
$400,335,570 
0.16%
0.00%
 696,743,794 
30
2020-06-17
$0.56 $0.57 $0.56 $0.57 0.825102%
-6.08225%
 0.0000597924$100,452,167 
$393,970,857 
0.15%
0.00%
 696,743,794 
30
2020-06-16
$0.54 $0.56 $0.54 $0.56 3.48566%
-7.42109%
 0.0000587315$123,142,496 
$390,082,810 
0.17%
0.00%
 696,743,794 
30
2020-06-15
$0.53 $0.54 $0.53 $0.54 -2.25367%
-5.45321%
 0.0000572875$108,825,624 
$376,387,318 
0.13%
0.00%
 696,743,794 
30
2020-06-14
$0.57 $0.57 $0.55 $0.55 -3.6094%
-1.34096%
 0.000058889$76,902,325 
$386,647,374 
0.13%
0.00%
 696,743,794 
30
2020-06-11
$0.60 $0.61 $0.54 $0.54 -10.3903%
-9.78891%
 0.0000577442$116,697,458 
$375,753,936 
0.11%
0.00%
 696,743,794 
30
2020-06-10
$0.60 $0.61 $0.60 $0.60 -0.376483%
-0.658959%
 0.0000609511$121,873,573 
$418,801,226 
0.15%
0.00%
 695,943,794 
29
2020-06-09
$0.57 $0.61 $0.57 $0.61 6.51063%
3.44534%
 0.0000621236$114,519,010 
$423,504,958 
0.15%
0.00%
 695,843,794 
30
2020-06-08
$0.57 $0.58 $0.57 $0.57 -0.218876%
-5.91933%
 0.0000586724$76,757,832 
$396,295,234 
0.11%
0.00%
 695,843,794 
30
2020-06-07
$0.58 $0.58 $0.56 $0.57 -1.41773%
0.637978%
 0.0000584312$81,142,498 
$395,234,062 
0.10%
0.00%
 694,802,128 
30
2020-06-06
$0.57 $0.58 $0.56 $0.58 0.519359%
3.78399%
 0.0000597441$87,621,761 
$400,554,781 
0.12%
0.00%
 694,802,128