CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,363,209,704 ||| 24h vol: $48,181,404,226 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Ontology (ONT)$0.76-0.81%
0.63%
 0.00007429$70,665,730 
$405,560,066 
0.15%
0.15%
 533,351,967 
1,000,000,000 
$22.61
$42.39
ONT Ontology =
USD

ONT/AUD - A$ 1.11
ONT/BGN - 1.35 лв.
ONT/BRL - R$ 3.11
ONT/CAD - C$ 1.01
ONT/CHF - Fr. 0.75
ONT/CNY - CN¥ 5.37
ONT/CZK - 17.84
ONT/DKK - kr. 5.15
ONT/EUR - 0.69
ONT/GBP - £ 0.61
ONT/HKD - HK$ 5.95
ONT/HRK - kn 5.10
ONT/HUF - Ft 228.83
ONT/IDR - Rp 10,678
ONT/ILS - 2.69
ONT/INR - 54.44
ONT/JPY - ¥ 81.99
ONT/KRW - 900.46
ONT/MXN - Mex$ 14.77
ONT/MYR - RM 3.18
ONT/NOK - kr 6.82
ONT/NZD - NZ$ 1.19
ONT/PHP - 39.78
ONT/PLN - 2.98
ONT/RON - lei 3.26
ONT/RUB - 48.66
ONT/SEK - kr 7.35
ONT/SGD - S$ 1.04
ONT/THB - ฿ 23.21
ONT/TRY - 4.35
ONT/USD - $ 0.76
ONT/ZAR - R 11.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-09-16
$0.76 $0.78 $0.76 $0.76 -0.81%
0.63%
 0.00007429$70,665,730 
$405,560,066 
0.15%
0.15%
 533,351,967 
26
2019-09-15
$0.76 $0.77 $0.75 $0.76 0.1%
0.2%
 0.00007341$62,708,194 
$405,096,343 
0.14%
0.15%
 533,351,967 
26
2019-09-14
$0.75 $0.77 $0.73 $0.76 0.87%
5.33%
 0.00007305$64,682,993 
$403,527,547 
0.13%
0.15%
 533,351,967 
25
2019-09-13
$0.73 $0.76 $0.73 $0.75 1.93%
7.97%
 0.00007232$73,274,887 
$398,961,752 
0.16%
0.15%
 533,351,967 
26
2019-09-12
$0.74 $0.74 $0.71 $0.73 0.07%
3.5%
 0.0000706$67,792,344 
$391,464,441 
0.14%
0.15%
 533,351,967 
25
2019-09-11
$0.76 $0.77 $0.73 $0.73 -3.54%
2.72%
 0.00007212$58,243,159 
$391,563,015 
0.11%
0.15%
 533,351,967 
25
2019-09-10
$0.77 $0.80 $0.75 $0.76 -1.49%
4.98%
 0.00007521$72,906,000 
$405,700,608 
0.14%
0.15%
 533,368,957 
26
2019-09-09
$0.76 $0.79 $0.74 $0.77 0.78%
4.72%
 0.00007405$76,443,511 
$408,555,731 
0.13%
0.15%
 533,383,967 
26
2019-09-08
$0.72 $0.77 $0.71 $0.76 5.96%
6.98%
 0.00007278$80,801,414 
$405,421,835 
0.16%
0.15%
 533,383,967 
27
2019-09-07
$0.69 $0.72 $0.69 $0.72 3.35%
0.43%
 0.00006808$49,776,844 
$381,832,968 
0.09%
0.14%
 533,383,967 
27
2019-09-06
$0.71 $0.73 $0.68 $0.69 -2.27%
-4.11%
 0.00006706$49,680,068 
$370,290,583 
0.08%
0.14%
 533,383,967 
26
2019-09-05
$0.71 $0.72 $0.70 $0.71 -0.27%
-0.57%
 0.00006708$44,516,869 
$378,085,473 
0.09%
0.14%
 533,383,967 
26
2019-09-04
$0.72 $0.73 $0.71 $0.71 -1.93%
-2.08%
 0.00006708$43,705,556 
$378,655,369 
0.08%
0.14%
 533,483,170 
26
2019-09-03
$0.74 $0.74 $0.72 $0.72 -1.3%
-6.81%
 0.0000681$53,258,765 
$386,772,943 
0.09%
0.14%
 533,483,170 
26
2019-09-02
$0.72 $0.74 $0.70 $0.74 2.89%
-7.2%
 0.0000711$40,140,027 
$392,409,384 
0.07%
0.15%
 533,483,170 
26
2019-09-01
$0.72 $0.72 $0.70 $0.72 0.04%
-11.48%
 0.00007344$35,397,904 
$381,796,317 
0.09%
0.15%
 533,483,170 
26
2019-08-31
$0.73 $0.74 $0.70 $0.72 -0.94%
-13.43%
 0.00007461$41,399,795 
$382,999,055 
0.10%
0.15%
 533,483,170 
26
2019-08-30
$0.72 $0.73 $0.70 $0.73 1.95%
-7.05%
 0.00007581$41,843,366 
$388,083,612 
0.09%
0.15%
 533,483,170 
26
2019-08-29
$0.71 $0.72 $0.70 $0.72 -2.1%
-5.49%
 0.00007537$59,623,579 
$382,122,595 
0.10%
0.15%
 533,483,170 
25
2019-08-27
$0.80 $0.80 $0.77 $0.77 -4.48%
-2.97%
 0.00007577$50,243,684 
$408,379,056 
0.10%
0.15%
 533,483,170 
25
2019-08-26
$0.80 $0.83 $0.79 $0.80 -1.12%
-0.5%
 0.00007735$55,479,035 
$427,965,997 
0.09%
0.16%
 533,483,170 
25
2019-08-25
$0.83 $0.88 $0.79 $0.80 -3.2%
2.14%
 0.00007964$90,160,074 
$429,279,937 
0.19%
0.16%
 533,483,170 
24
2019-08-24
$0.76 $0.84 $0.76 $0.83 6.24%
8.95%
 0.00008151$89,970,253 
$441,692,733 
0.18%
0.16%
 533,483,170 
25
2019-08-23
$0.76 $0.77 $0.75 $0.76 0.93%
0.87%
 0.00007337$52,438,860 
$407,460,186 
0.10%
0.15%
 533,483,170 
25
2019-08-22
$0.74 $0.77 $0.71 $0.76 2.78%
-1.94%
 0.0000749$58,747,112 
$404,760,350 
0.10%
0.15%
 533,483,170 
26
2019-08-21
$0.78 $0.78 $0.71 $0.74 -5.69%
-6.95%
 0.00007301$59,020,119 
$394,141,690 
0.10%
0.15%
 533,483,170 
24
2019-08-20
$0.82 $0.82 $0.78 $0.78 -3.69%
-8.62%
 0.00007264$42,627,746 
$417,485,559 
0.09%
0.15%
 533,355,141 
24
2019-08-19
$0.78 $0.82 $0.78 $0.81 3.97%
-7.11%
 0.00007485$52,745,346 
$434,398,774 
0.11%
0.15%
 533,355,141 
25
2019-08-18
$0.76 $0.80 $0.76 $0.78 3.14%
-12.91%
 0.00007579$52,972,598 
$418,165,693 
0.12%
0.15%
 533,355,141 
25
2019-08-17
$0.75 $0.77 $0.75 $0.76 0.65%
-13.53%
 0.00007432$49,206,204 
$405,260,184 
0.11%
0.15%
 533,355,141