|
Top CryptoCurrencies 2024 Market cap: $2,495,150,364,667 ||| 24h vol: $158,909,077,358 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 191 241 | 2024-04-14
199 | 2024-04-15 | +42
199 | 2024-04-16 |
230 | 2024-04-17 | -31
199 | 2024-04-18 | +31
191 | 2024-04-19 | +8
191 | 2024-04-20 |
+50 |  Ontology (ONT) | $0.38 | -0.91%
3.86% | 0.00000594974 | $241,526,193
$333,860,089 | 0.15%
0.01% | 875,249,524
1,000,000,000 | $16.96
$19.37 | |
ONT/AUD - A$ 0.59
ONT/BGN - 0.70 лв.
ONT/BRL - R$ 1.98
ONT/CAD - C$ 0.53
ONT/CHF - Fr. 0.35
ONT/CNY - CN¥ 2.76
ONT/CZK - Kč 9.04
ONT/DKK - kr. 2.67
ONT/EUR - € 0.36
ONT/GBP - £ 0.31
ONT/HKD - HK$ 2.99
ONT/HRK - kn 2.70
ONT/HUF - Ft 141.11
ONT/IDR - Rp 6,186
ONT/ILS - ₪ 1.43
ONT/INR - ₹ 31.80
ONT/JPY - ¥ 58.98
ONT/KRW - ₩ 524.29
ONT/MXN - Mex$ 6.52
ONT/MYR - RM 1.82
ONT/NOK - kr 4.20
ONT/NZD - NZ$ 0.65
ONT/PHP - ₱ 21.96
ONT/PLN - zł 1.54
ONT/RON - lei 1.78
ONT/RUB - ₽ 35.82
ONT/SEK - kr 4.16
ONT/SGD - S$ 0.52
ONT/THB - ฿ 14.04
ONT/TRY - ₺ 12.39
ONT/USD - $ 0.38
ONT/ZAR - R 7.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 191
2024-04-20 | $0.36 | $0.39 | $0.36 | $0.38 | -0.91%
3.86% | 0.00000594974 | $241,526,193
$333,860,089 | 0.15%
0.01% | 875,249,524 | 191
2024-04-19 | $0.33 | $0.39 | $0.33 | $0.37 | 9.00%
-6.50% | 0.00000567398 | $414,258,832
$319,736,672 | 0.19%
0.01% | 875,249,524 | 199
2024-04-18 | $0.29 | $0.34 | $0.28 | $0.34 | 11.73%
-12.66% | 0.00000526984 | $95,085,580
$293,432,469 | 0.06%
0.01% | 875,249,524 | 230
2024-04-17 | $0.33 | $0.33 | $0.29 | $0.30 | -10.01%
-16.75% | 0.00000479942 | $47,564,695
$258,969,043 | 0.03%
0.01% | 875,249,524 | 199
2024-04-16 | $0.32 | $0.33 | $0.30 | $0.33 | 4.17%
-3.46% | 0.00000514885 | $116,690,577
$288,603,816 | 0.06%
0.01% | 875,249,524 | 199
2024-04-15 | $0.31 | $0.36 | $0.30 | $0.32 | 14.33%
-12.71% | 0.00000499654 | $198,130,370
$277,061,022 | 0.09%
0.01% | 875,249,524 | 241
2024-04-14 | $0.28 | $0.28 | $0.27 | $0.28 | -0.07%
-14.81% | 0.00000434496 | $80,965,058
$242,340,851 | 0.03%
0.01% | 875,249,524 | 200
2024-04-13 | $0.39 | $0.39 | $0.28 | $0.28 | -28.97%
-12.46% | 0.00000440557 | $172,287,990
$242,521,731 | 0.06%
0.01% | 875,249,524 | 193
2024-04-12 | $0.39 | $0.47 | $0.37 | $0.38 | -1.44%
21.52% | 0.00000574117 | $402,982,987
$336,746,040 | 0.16%
0.01% | 875,249,524 | 231
2024-04-11 | $0.37 | $0.39 | $0.36 | $0.39 | 8.53%
21.29% | 0.00000549216 | $86,887,596
$337,587,418 | 0.06%
0.01% | 875,249,524 | 239
2024-04-10 | $0.34 | $0.36 | $0.34 | $0.36 | 3.86%
14.33% | 0.00000503798 | $26,361,698
$311,056,564 | 0.01%
0.01% | 875,249,524 | 243
2024-04-09 | $0.36 | $0.36 | $0.34 | $0.34 | -5.80%
8.36% | 0.00000493431 | $21,871,049
$298,962,791 | 0.01%
0.01% | 875,249,524 | 239
2024-04-08 | $0.33 | $0.36 | $0.32 | $0.36 | 10.97%
5.49% | 0.00000502818 | $54,501,603
$316,252,592 | 0.03%
0.01% | 875,249,524 | 253
2024-04-07 | $0.32 | $0.33 | $0.32 | $0.33 | 2.69%
-10.85% | 0.00000470583 | $11,243,346
$284,466,345 | 0.01%
0.01% | 875,249,524 | 253
2024-04-06 | $0.31 | $0.32 | $0.31 | $0.32 | 1.63%
-11.26% | 0.00000462884 | $6,159,744
$279,780,269 | 0.01%
0.01% | 875,249,524 | 251
2024-04-05 | $0.32 | $0.32 | $0.30 | $0.31 | -0.97%
-15.01% | 0.00000465319 | $9,762,056
$275,335,074 | 0.01%
0.01% | 875,249,524 | 252
2024-04-04 | $0.31 | $0.33 | $0.31 | $0.32 | 2.30%
-14.50% | 0.0000046803 | $9,532,349
$278,332,850 | 0.01%
0.01% | 875,249,524 | 255
2024-04-03 | $0.31 | $0.32 | $0.31 | $0.31 | -3.36%
-14.79% | 0.00000464625 | $10,450,139
$267,460,783 | 0.01%
0.01% | 875,249,524 | 253
2024-04-02 | $0.34 | $0.34 | $0.31 | $0.32 | -7.53%
-14.90% | 0.00000479776 | $13,849,241
$275,897,387 | 0.01%
0.01% | 875,249,524 | 250
2024-04-01 | $0.37 | $0.37 | $0.34 | $0.34 | -6.29%
-6.00% | 0.00000490852 | $14,339,752
$299,786,693 | 0.01%
0.01% | 875,249,524 | 246
2024-03-31 | $0.36 | $0.37 | $0.36 | $0.37 | 1.45%
7.58% | 0.00000515084 | $8,723,858
$319,901,619 | 0.01%
0.01% | 875,249,524 | 244
2024-03-30 | $0.38 | $0.38 | $0.36 | $0.36 | -4.42%
7.43% | 0.00000516532 | $10,733,814
$315,335,032 | 0.01%
0.01% | 875,249,524 | 240
2024-03-29 | $0.37 | $0.38 | $0.36 | $0.38 | 1.33%
18.56% | 0.00000539784 | $17,213,590
$329,871,154 | 0.01%
0.01% | 875,249,524 | 245
2024-03-28 | $0.36 | $0.37 | $0.35 | $0.37 | 4.18%
13.72% | 0.00000524777 | $16,552,186
$325,518,873 | 0.01%
0.01% | 875,249,524 | 247
2024-03-27 | $0.37 | $0.37 | $0.35 | $0.36 | -2.95%
10.59% | 0.00000521076 | $18,491,893
$313,898,149 | 0.01%
0.01% | 875,249,524 | 247
2024-03-26 | $0.36 | $0.38 | $0.36 | $0.37 | 2.28%
27.97% | 0.00000530541 | $39,153,402
$326,209,772 | 0.02%
0.01% | 875,249,524 | 249
2024-03-25 | $0.34 | $0.37 | $0.34 | $0.36 | 7.57%
11.24% | 0.00000520163 | $24,402,571
$318,243,916 | 0.01%
0.01% | 875,249,524 | 250
2024-03-24 | $0.34 | $0.34 | $0.33 | $0.34 | 0.77%
-0.30% | 0.00000507777 | $16,336,675
$295,840,224 | 0.01%
0.01% | 875,249,524 | 253
2024-03-23 | $0.32 | $0.34 | $0.32 | $0.34 | 5.50%
1.80% | 0.00000517701 | $32,285,064
$293,536,106 | 0.02%
0.01% | 875,249,524 | 255
2024-03-22 | $0.33 | $0.34 | $0.32 | $0.32 | -2.80%
-11.20% | 0.00000504511 | $13,711,907
$278,224,443 | 0.01%
0.01% | 875,249,524 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s