CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,212,579,199 ||| 24h vol: $61,278,013,909 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Ontology (ONT)$0.84-0.63%
-0.68%
 0.00009766$108,819,694 
$492,807,082 
0.18%
0.21%
 587,351,170 
1,000,000,000 
$27.30
$46.48
ONT Ontology =
USD

ONT/AUD - A$ 1.23
ONT/BGN - 1.48 лв.
ONT/BRL - R$ 3.52
ONT/CAD - C$ 1.11
ONT/CHF - Fr. 0.83
ONT/CNY - CN¥ 5.88
ONT/CZK - 19.43
ONT/DKK - kr. 5.67
ONT/EUR - 0.76
ONT/GBP - £ 0.65
ONT/HKD - HK$ 6.57
ONT/HRK - kn 5.65
ONT/HUF - Ft 254.02
ONT/IDR - Rp 11,808
ONT/ILS - 2.91
ONT/INR - 60.16
ONT/JPY - ¥ 91.26
ONT/KRW - 976.32
ONT/MXN - Mex$ 16.09
ONT/MYR - RM 3.48
ONT/NOK - kr 7.63
ONT/NZD - NZ$ 1.31
ONT/PHP - 42.45
ONT/PLN - 3.25
ONT/RON - lei 3.62
ONT/RUB - 53.49
ONT/SEK - kr 8.10
ONT/SGD - S$ 1.14
ONT/THB - ฿ 25.40
ONT/TRY - 4.82
ONT/USD - $ 0.84
ONT/ZAR - R 12.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2019-11-17
$0.84 $0.85 $0.82 $0.84 -0.63%
-0.68%
 0.00009766$108,819,694 
$492,807,082 
0.18%
0.21%
 587,351,170 
24
2019-11-16
$0.83 $0.85 $0.82 $0.84 0.87%
1.33%
 0.00009814$97,621,644 
$492,402,501 
0.17%
0.21%
 587,351,170 
24
2019-11-15
$0.89 $0.90 $0.82 $0.83 -6.35%
0.59%
 0.00009818$136,152,912 
$488,981,057 
0.18%
0.21%
 587,351,170 
24
2019-11-14
$0.93 $0.94 $0.88 $0.89 -4.26%
0.06%
 0.00010205$152,248,480 
$521,762,859 
0.23%
0.21%
 587,351,170 
24
2019-11-13
$0.92 $0.95 $0.89 $0.93 2.11%
4.5%
 0.00010574$168,126,960 
$538,059,975 
0.27%
0.22%
 577,351,170 
24
2019-11-12
$0.85 $0.92 $0.84 $0.92 8.1%
0.94%
 0.00010383$167,944,406 
$528,357,296 
0.24%
0.22%
 577,351,170 
24
2019-11-11
$0.85 $0.86 $0.81 $0.85 -0.81%
-6.68%
 0.00009673$104,079,388 
$489,081,479 
0.15%
0.20%
 577,351,170 
24
2019-11-10
$0.83 $0.86 $0.83 $0.85 3.22%
-4.41%
 0.00009423$101,734,192 
$492,680,583 
0.14%
0.20%
 577,351,170 
24
2019-11-09
$0.83 $0.84 $0.82 $0.83 0.02%
-10.08%
 0.00009392$85,248,893 
$477,597,187 
0.14%
0.20%
 577,351,170 
24
2019-11-08
$0.90 $0.90 $0.82 $0.83 -7.27%
-5.45%
 0.00009391$122,661,291 
$470,815,485 
0.15%
0.19%
 568,351,170 
24
2019-11-07
$0.90 $0.90 $0.86 $0.90 0.02%
4.84%
 0.00009667$130,061,100 
$509,101,129 
0.16%
0.20%
 568,351,170 
24
2019-11-06
$0.91 $0.92 $0.89 $0.90 -0.87%
2.52%
 0.00009593$130,722,165 
$510,166,638 
0.16%
0.20%
 568,351,170 
24
2019-11-05
$0.91 $0.91 $0.89 $0.91 0.2%
7.7%
 0.00009689$156,003,172 
$514,853,662 
0.17%
0.20%
 568,351,170 
24
2019-11-04
$0.90 $0.93 $0.89 $0.91 1.83%
2.84%
 0.0000967$149,550,809 
$509,746,908 
0.17%
0.20%
 559,851,170 
24
2019-11-03
$0.93 $0.93 $0.87 $0.90 -2.44%
-9.68%
 0.00009761$151,544,069 
$504,553,572 
0.21%
0.20%
 559,851,170 
24
2019-11-02
$0.87 $0.93 $0.86 $0.93 6.92%
38.54%
 0.00009959$217,661,629 
$520,165,604 
0.31%
0.20%
 559,851,170 
24
2019-11-01
$0.86 $0.88 $0.84 $0.87 1.66%
38.87%
 0.0000942$129,775,582 
$487,845,956 
0.16%
0.19%
 559,851,170 
24
2019-10-31
$0.89 $0.90 $0.83 $0.86 -3.05%
55.85%
 0.00009357$195,072,174 
$481,814,052 
0.23%
0.19%
 559,851,170 
24
2019-10-30
$0.86 $0.92 $0.83 $0.88 3.9%
61.8%
 0.00009576$268,969,151 
$493,697,776 
0.29%
0.20%
 559,851,170 
25
2019-10-29
$0.88 $0.92 $0.83 $0.85 -4.76%
46.05%
 0.00009052$241,900,326 
$474,599,768 
0.25%
0.18%
 555,851,170 
24
2019-10-28
$0.98 $1.13 $0.85 $0.89 -12.74%
49.65%
 0.00009627$499,328,826 
$496,638,650 
0.48%
0.20%
 555,851,170 
24
2019-10-27
$0.66 $1.07 $0.66 $0.98 46.09%
67.16%
 0.00010221$527,442,737 
$536,436,493 
0.48%
0.21%
 547,351,170 
28
2019-10-26
$0.62 $0.70 $0.62 $0.66 7.05%
13.42%
 0.00007165$153,955,093 
$357,101,816 
0.11%
0.14%
 538,851,170 
30
2019-10-25
$0.55 $0.62 $0.55 $0.62 12.02%
5%
 0.00007152$89,978,156 
$333,407,171 
0.09%
0.14%
 538,851,170 
31
2019-10-24
$0.55 $0.56 $0.54 $0.55 1.1%
-8.56%
 0.00007366$57,822,434 
$297,778,126 
0.10%
0.14%
 538,851,170 
31
2019-10-23
$0.58 $0.58 $0.53 $0.55 -5.93%
-8.72%
 0.00007346$84,960,896 
$294,679,257 
0.11%
0.14%
 535,851,170 
30
2019-10-22
$0.59 $0.60 $0.58 $0.58 -1.95%
-8.71%
 0.00007223$75,122,840 
$312,394,064 
0.13%
0.14%
 535,851,170 
30
2019-10-21
$0.59 $0.60 $0.58 $0.59 1.2%
-7.02%
 0.00007219$79,755,334 
$318,485,265 
0.14%
0.14%
 535,851,170 
30
2019-10-20
$0.59 $0.59 $0.57 $0.59 0.06%
-8.51%
 0.00007141$86,593,151 
$314,413,812 
0.16%
0.14%
 535,851,170 
30
2019-10-19
$0.59 $0.59 $0.58 $0.59 -0.44%
-7.93%
 0.00007352$71,953,366 
$314,645,892 
0.14%
0.14%
 535,851,170