CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2020-09-04
$0.01 $0.01 $0.01 $0.01 -9.20216%
-4.97173%
 0.00000107854$9,283 
$1,438,618 
0.00%
0.00%
 129,321,495 
998
2020-09-03
$0.01 $0.01 $0.01 $0.01 -0.334047%
19.3788%
 0.00000107587$18,001 
$1,495,110 
0.00%
0.00%
 129,321,495 
988
2020-09-02
$0.01 $0.01 $0.01 $0.01 2.57236%
33.9095%
 0.00000115578$17,242 
$1,776,590 
0.00%
0.00%
 129,321,495 
979
2020-09-01
$0.01 $0.01 $0.01 $0.01 8.1097%
26.8649%
 0.00000114768$24,952 
$1,736,680 
0.00%
0.00%
 129,321,495 
998
2020-08-31
$0.01 $0.01 $0.01 $0.01 1.99831%
5.05633%
 0.00000107985$7,273 
$1,639,102 
0.00%
0.00%
 129,321,495 
1000
2020-08-30
$0.01 $0.01 $0.01 $0.01 -7.44871%
44.8214%
 0.00000106654$14,948 
$1,609,675 
0.00%
0.00%
 129,321,495 
973
2020-08-29
$0.01 $0.01 $0.01 $0.01 -5.4667%
55.1765%
 0.00000115259$52,012 
$1,718,521 
0.00%
0.00%
 129,321,495 
967
2020-08-28
$0.01 $0.01 $0.01 $0.01 38.8137%
57.2398%
 0.00000119929$123,480 
$1,782,523 
0.00%
0.00%
 129,321,495 
1000
2020-08-24
$0.01 $0.01 $0.01 $0.01 42.122%
21.3255%
 0.00000103873$45,887 
$1,578,573 
0.00%
0.00%
 129,321,495 
999
2020-08-13
$0.01 $0.01 $0.01 $0.01 10.5877%
-8.47552%
 0.000000947119$11,207 
$1,400,152 
0.00%
0.00%
 129,321,495 
999
2020-08-11
$0.01 $0.01 $0.01 $0.01 -11.2702%
-17.4283%
 0.000000928433$5,671 
$1,376,263 
0.00%
0.00%
 129,321,495 
956
2020-08-10
$0.01 $0.01 $0.01 $0.01 8.13913%
-5.6442%
 0.00000101656$9,686 
$1,554,375 
0.00%
0.00%
 129,321,495 
980
2020-08-09
$0.01 $0.01 $0.01 $0.01 4.72856%
-11.9195%
 0.000000970551$8,495 
$1,465,427 
0.00%
0.00%
 129,321,495 
989
2020-08-08
$0.01 $0.01 $0.01 $0.01 2.76099%
-11.2368%
 0.000000919302$8,649 
$1,399,866 
0.00%
0.00%
 129,321,495 
997
2020-08-07
$0.01 $0.01 $0.01 $0.01 -3.6893%
-2.83481%
 0.000000910027$11,100 
$1,366,087 
0.00%
0.00%
 129,321,495 
997
2020-08-06
$0.01 $0.01 $0.01 $0.01 -12.3704%
3.18036%
 0.00000088441$19,483 
$1,347,886 
0.00%
0.00%
 129,321,495 
956
2020-08-05
$0.01 $0.01 $0.01 $0.01 -8.01293%
13.7392%
 0.00000101654$13,437 
$1,531,207 
0.00%
0.00%
 129,321,495 
921
2020-08-04
$0.01 $0.01 $0.01 $0.01 2.59266%
33.1154%
 0.00000114864$14,822 
$1,668,597 
0.00%
0.00%
 129,321,495 
924
2020-08-03
$0.01 $0.02 $0.01 $0.01 2.46825%
33.7782%
 0.00000113516$33,065 
$1,659,306 
0.00%
0.00%
 129,321,495 
932
2020-08-02
$0.01 $0.01 $0.01 $0.01 -1.38343%
6.31337%
 0.00000112298$26,137 
$1,613,742 
0.00%
0.00%
 129,321,495 
934
2020-08-01
$0.01 $0.01 $0.01 $0.01 15.2096%
-9.27192%
 0.00000108045$29,006 
$1,639,382 
0.00%
0.00%
 129,321,495 
956
2020-07-31
$0.01 $0.01 $0.01 $0.01 8.90444%
-12.3691%
 0.000000964401$75,926 
$1,417,523 
0.00%
0.00%
 129,321,495 
976
2020-07-30
$0.01 $0.01 $0.01 $0.01 -3.69954%
16.1453%
 0.000000909018$129,295 
$1,310,121 
0.00%
0.00%
 129,321,495 
960
2020-07-29
$0.01 $0.01 $0.01 $0.01 9.6539%
24.7804%
 0.000000942567$175,410 
$1,373,641 
0.00%
0.00%
 129,321,495 
975
2020-07-28
$0.01 $0.01 $0.01 $0.01 0.558346%
31.0366%
 0.000000889251$252,298 
$1,265,408 
0.00%
0.00%
 129,321,495 
971
2020-07-27
$0.01 $0.01 $0.01 $0.01 -18.4369%
35.5918%
 0.000000883104$214,021 
$1,258,871 
0.00%
0.00%
 129,321,495 
999
2020-07-20
$0.01 $0.01 $0.01 $0.01 0.852359%
0.18845%
 0.000000791981$34,079 
$936,203 
0.00%
0.00%
 129,321,495 
994
2020-07-19
$0.01 $0.01 $0.01 $0.01 -0.484392%
-1.48979%
 0.000000791409$28,149 
$936,085 
0.00%
0.00%
 129,321,495 
995
2020-07-18
$0.01 $0.01 $0.01 $0.01 1.00366%
-4.58113%
 0.000000797012$23,282 
$943,779 
0.00%
0.00%
 129,321,495 
999
2020-07-17
$0.01 $0.01 $0.01 $0.01 1.61757%
-2.78732%
 0.000000789237$20,068 
$933,878 
0.00%
0.00%
 129,321,495