CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
733 Opium (OPIUM)$7.3215.82%
27.13%
 0.000128606$129,538,358 
$30,445,739 
0.03%
0.00%
 4,161,204 
$1.63
$0.00
OPIUM Opium =
USD

OPIUM/AUD - A$ 9.41
OPIUM/BGN - 11.83 лв.
OPIUM/BRL - R$ 38.26
OPIUM/CAD - C$ 8.83
OPIUM/CHF - Fr. 6.64
OPIUM/CNY - CN¥ 47.18
OPIUM/CZK - 154.65
OPIUM/DKK - kr. 44.99
OPIUM/EUR - 6.05
OPIUM/GBP - £ 5.18
OPIUM/HKD - HK$ 56.82
OPIUM/HRK - kn 45.58
OPIUM/HUF - Ft 2,163.03
OPIUM/IDR - Rp 104,430
OPIUM/ILS - 24.03
OPIUM/INR - 537.62
OPIUM/JPY - ¥ 799.66
OPIUM/KRW - 8,257.63
OPIUM/MXN - Mex$ 146.50
OPIUM/MYR - RM 30.18
OPIUM/NOK - kr 60.71
OPIUM/NZD - NZ$ 10.16
OPIUM/PHP - 349.96
OPIUM/PLN - 27.51
OPIUM/RON - lei 29.83
OPIUM/RUB - 543.84
OPIUM/SEK - kr 61.35
OPIUM/SGD - S$ 9.74
OPIUM/THB - ฿ 228.65
OPIUM/TRY - 61.46
OPIUM/USD - $ 7.32
OPIUM/ZAR - R 102.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
733
2021-05-12
$7.18 $7.32 $7.18 $7.32 15.82%
27.13%
 0.000128606$129,538,358 
$30,445,739 
0.03%
0.00%
 4,161,204 
756
2021-05-11
$6.28 $6.68 $6.28 $6.68 -0.61%
10.18%
 0.000118343$123,764,166 
$27,810,871 
0.03%
0.00%
 4,161,204 
743
2021-05-10
$7.10 $7.26 $6.71 $6.71 -5.37%
8.83%
 0.000120284$119,684,254 
$27,913,181 
0.02%
0.00%
 4,161,204 
736
2021-05-09
$7.01 $7.36 $7.01 $7.08 1.96%
21.66%
 0.000122274$116,741,185 
$29,477,077 
0.02%
0.00%
 4,161,204 
741
2021-05-08
$6.24 $7.08 $6.13 $7.08 11.29%
17.35%
 0.000120126$116,551,121 
$29,458,943 
0.03%
0.00%
 4,161,204 
775
2021-05-07
$6.28 $6.49 $6.16 $6.36 0.91%
-7.01%
 0.000110455$104,252,922 
$26,471,586 
0.02%
0.00%
 4,161,204 
761
2021-05-06
$5.89 $6.30 $5.75 $6.30 7.19%
-2.99%
 0.000112669$103,568,142 
$26,233,734 
0.02%
0.00%
 4,161,204 
790
2021-05-05
$6.05 $6.05 $5.56 $5.87 -3.18%
-13.69%
 0.000102858$105,109,852 
$24,439,385 
0.02%
0.00%
 4,161,204 
771
2021-05-04
$6.16 $6.59 $6.07 $6.07 -1.71%
-18.61%
 0.000112093$98,370,102 
$25,241,533 
0.02%
0.00%
 4,161,204 
783
2021-05-03
$5.90 $6.42 $5.87 $6.17 5.99%
-19.90%
 0.000107724$100,426,560 
$25,680,967 
0.03%
0.00%
 4,161,204 
785
2021-05-02
$6.09 $6.14 $5.90 $6.14 1.75%
-14.31%
 0.000107694$87,979,536 
$25,543,748 
0.04%
0.00%
 4,161,204 
782
2021-05-01
$6.72 $7.07 $6.09 $6.09 -12.52%
-7.31%
 0.000106074$87,465,545 
$25,351,174 
0.03%
0.00%
 4,161,204 
735
2021-04-30
$6.50 $6.96 $6.50 $6.96 6.97%
0.29%
 0.000122139$81,402,434 
$28,977,825 
0.03%
0.00%
 4,161,204 
746
2021-04-29
$6.83 $6.83 $6.51 $6.51 -3.96%
-13.97%
 0.000122011$81,127,946 
$27,088,992 
0.03%
0.00%
 4,161,204 
733
2021-04-28
$7.53 $7.53 $6.78 $6.78 -9.34%
-11.96%
 0.000123689$82,428,079 
$28,205,802 
0.03%
0.00%
 4,161,204 
699
2021-04-27
$7.77 $7.92 $7.32 $7.45 -3.27%
0.81%
 0.000135541$77,491,119 
$31,011,240 
0.03%
0.00%
 4,161,204 
674
2021-04-26
$6.91 $7.78 $6.91 $7.70 7.55%
6.49%
 0.000144484$72,881,974 
$32,059,798 
0.02%
0.00%
 4,161,204 
664
2021-04-25
$6.56 $7.20 $6.45 $7.11 8.16%
-3.35%
 0.000146114$66,286,114 
$29,583,335 
0.03%
0.00%
 4,161,204 
700
2021-04-24
$7.05 $7.05 $6.51 $6.55 -5.68%
-22.58%
 0.000130061$65,658,502 
$27,253,960 
0.02%
0.00%
 4,161,204 
680
2021-04-23
$7.37 $7.37 $6.61 $7.08 -6.49%
-18.23%
 0.000140287$67,681,859 
$29,446,567 
0.01%
0.00%
 4,161,204 
671
2021-04-22
$7.71 $7.87 $7.57 $7.57 -2.59%
-13.95%
 0.00014632$70,161,259 
$31,488,897 
0.02%
0.00%
 4,161,204 
681
2021-04-21
$7.68 $7.70 $7.46 $7.70 4.85%
-7.71%
 0.000140305$68,818,559 
$32,037,466 
0.02%
0.00%
 4,161,204 
691
2021-04-20
$7.15 $7.38 $6.95 $7.38 2.03%
-16.00%
 0.000130705$67,403,248 
$30,692,007 
0.01%
0.00%
 4,161,204 
697
2021-04-19
$7.49 $7.53 $7.20 $7.22 -1.79%
-10.27%
 0.000128789$63,877,549 
$30,062,161 
0.01%
0.00%
 4,161,204 
698
2021-04-18
$8.25 $8.25 $7.26 $7.36 -13.21%
-6.70%
 0.0001306$64,469,881 
$30,609,383 
0.01%
0.00%
 4,161,204 
683
2021-04-17
$8.66 $8.67 $8.45 $8.45 -2.43%
12.98%
 0.000137854$69,454,251 
$35,153,485 
0.01%
0.00%
 4,161,204 
670
2021-04-16
$8.82 $8.82 $8.62 $8.62 -3.62%
11.61%
 0.000139716$70,145,513 
$35,861,335 
0.01%
0.00%
 4,161,204 
699
2021-04-12
$7.84 $7.91 $7.84 $7.91 2.70%
0.37%
 0.000131771$61,610,426 
$32,932,867 
0.02%
0.00%
 4,161,204 
710
2021-04-11
$7.44 $7.44 $7.44 $7.44 -2.26%
-0.97%
 0.000124263$61,234,049 
$30,950,066 
0.02%
0.00%
 4,161,204 
706
2021-04-10
$7.43 $7.45 $7.43 $7.45 -3.49%
-3.66%
 0.000125915$60,855,257 
$31,010,318 
0.02%
0.00%
 4,161,204