CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,495,675,798,715 ||| 24h vol: $216,005,061,008 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Optimism (OP)$2.250.85%
-22.21%		 0.0000350981$245,949,322 
$2,355,706,251 		0.11%
0.09% 		 1,045,379,867 
4,294,967,296 		$119.66
$491.61
OP Optimism =
USD

OP/AUD - A$ 3.54
OP/BGN - 4.14 лв.
OP/BRL - R$ 11.82
OP/CAD - C$ 3.11
OP/CHF - Fr. 2.04
OP/CNY - CN¥ 16.32
OP/CZK - Kč 53.70
OP/DKK - kr. 15.83
OP/EUR - € 2.12
OP/GBP - £ 1.82
OP/HKD - HK$ 17.64
OP/HRK - kn 15.95
OP/HUF - Ft 840.06
OP/IDR - Rp 36,691
OP/ILS - ₪ 8.55
OP/INR - ₹ 188.62
OP/JPY - ¥ 346.86
OP/KRW - ₩ 3,132.34
OP/MXN - Mex$ 39.52
OP/MYR - RM 10.79
OP/NOK - kr 24.95
OP/NZD - NZ$ 3.84
OP/PHP - ₱ 129.84
OP/PLN - zł 9.26
OP/RON - lei 10.56
OP/RUB - ₽ 212.16
OP/SEK - kr 24.85
OP/SGD - S$ 3.08
OP/THB - ฿ 83.04
OP/TRY - ₺ 75.50
OP/USD - $ 2.25
OP/ZAR - R 43.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-19		$2.22 $2.29 $2.06 $2.25 0.85%
-22.21%		 0.0000350981$245,949,322 
$2,355,706,251 		0.11%
0.09%		  1,045,379,867 
45
2024-04-18		$2.17 $2.26 $2.12 $2.23 2.89%
-24.26%		 0.0000350951$189,479,413 
$2,328,011,806 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		$2.24 $2.27 $2.11 $2.16 -3.65%
-28.69%		 0.000035291$224,446,772 
$2,262,678,256 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		$2.27 $2.28 $2.12 $2.25 -0.83%
-26.13%		 0.0000352412$276,642,650 
$2,348,545,332 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		$2.33 $2.43 $2.20 $2.27 -2.87%
-32.64%		 0.0000356836$385,737,356 
$2,368,303,464 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		$2.12 $2.36 $2.08 $2.33 9.57%
-27.10%		 0.0000354564$484,970,962 
$2,346,721,922 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		$2.45 $2.46 $1.89 $2.13 -13.32%
-29.00%		 0.0000330946$639,067,121 
$2,141,308,533 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		$2.94 $3.02 $2.22 $2.46 -16.49%
-14.63%		 0.0000365133$469,649,130 
$2,470,462,822 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		$3.03 $3.10 $2.93 $2.94 -3.13%
-5.16%		 0.0000419408$214,892,160 
$2,958,450,832 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		$3.04 $3.08 $2.94 $3.04 -0.20%
-0.80%		 0.0000430463$254,408,893 
$3,054,019,321 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		$3.38 $3.40 $3.03 $3.04 -9.57%
-3.82%		 0.0000439642$282,029,385 
$3,060,165,018 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		$3.20 $3.37 $3.09 $3.36 5.13%
-4.06%		 0.000046945$316,273,529 
$3,383,957,402 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		$2.99 $3.20 $2.99 $3.20 6.73%
-13.29%		 0.0000461012$190,000,166 
$3,218,937,739 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		$2.88 $3.02 $2.86 $3.00 4.21%
-18.05%		 0.0000434565$179,542,414 
$3,015,963,359 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		$3.10 $3.10 $2.87 $2.88 -7.24%
-20.49%		 0.0000423222$246,261,682 
$2,893,844,586 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		$3.06 $3.22 $3.01 $3.10 1.31%
-16.75%		 0.0000452394$210,427,820 
$3,119,443,963 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		$3.16 $3.23 $3.03 $3.06 -3.24%
-16.48%		 0.0000462925$246,741,460 
$3,078,767,080 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		$3.49 $3.49 $3.11 $3.16 -9.80%
-19.32%		 0.0000482958$339,970,252 
$3,181,742,320 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		$3.69 $3.69 $3.40 $3.51 -4.98%
-9.19%		 0.0000502599$244,290,555 
$3,527,318,295 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		$3.64 $3.75 $3.62 $3.69 0.87%
-0.58%		 0.0000517775$148,384,456 
$3,712,221,217 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		$3.61 $3.79 $3.61 $3.66 1.14%
5.86%		 0.0000524873$189,238,367 
$3,681,093,362 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		$3.72 $3.75 $3.57 $3.62 -2.88%
6.42%		 0.0000517429$189,702,289 
$3,639,220,423 		0.12%
0.13%		  1,006,141,600 
38
2024-03-28		$3.67 $3.75 $3.61 $3.72 1.66%
8.57%		 0.0000526688$243,751,815 
$3,747,067,722 		0.12%
0.13%		  1,006,141,600 
38
2024-03-27		$3.91 $4.02 $3.65 $3.66 -6.53%
2.97%		 0.0000527574$379,519,371 
$3,685,950,025 		0.17%
0.13%		  1,006,141,600 
36
2024-03-26		$3.86 $4.01 $3.80 $3.92 1.51%
12.58%		 0.0000559442$348,986,912 
$3,943,728,830 		0.17%
0.14%		  1,006,141,600 
37
2024-03-25		$3.71 $3.90 $3.70 $3.86 4.05%
16.90%		 0.0000552302$367,707,852 
$3,885,186,312 		0.17%
0.14%		  1,006,141,600 
36
2024-03-24		$3.43 $3.77 $3.38 $3.71 7.35%
3.74%		 0.0000551459$355,517,364 
$3,733,922,336 		0.25%
0.14%		  1,006,141,600 
37
2024-03-23		$3.40 $3.53 $3.32 $3.46 1.71%
-2.21%		 0.0000537575$247,691,930 
$3,478,366,751 		0.17%
0.13%		  1,006,141,600 
38
2024-03-22		$3.43 $3.59 $3.32 $3.40 -0.88%
-10.89%		 0.0000534644$442,189,247 
$3,420,481,268 		0.21%
0.13%		  1,006,141,600 
39
2024-03-21		$3.55 $3.59 $3.34 $3.43 -3.58%
-18.23%		 0.0000523702$359,543,146 
$3,451,329,564 		0.15%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s