|
Top CryptoCurrencies 2024 Market cap: $3,734,163,536,993 ||| 24h vol: $325,632,133,399 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 53 49 | 2024-12-01
48 | 2024-12-02 | +1
50 | 2024-12-03 | -2
50 | 2024-12-04 |
53 | 2024-12-05 | -3
52 | 2024-12-06 | +1
53 | 2024-12-07 | -1
-4 |  Optimism (OP) | $2.68 | -0.29%
8.56% | 0.0000267395 | $409,976,402
$3,368,560,903 | 0.13%
0.09% | 1,255,070,491
4,294,967,296 | $170.21
$582.48 | |
OP/AUD - A$ 4.20
OP/BGN - 4.97 лв.
OP/BRL - R$ 16.34
OP/CAD - C$ 3.80
OP/CHF - Fr. 2.37
OP/CNY - CN¥ 19.51
OP/CZK - Kč 63.73
OP/DKK - kr. 18.94
OP/EUR - € 2.54
OP/GBP - £ 2.11
OP/HKD - HK$ 20.88
OP/HRK - kn 19.15
OP/HUF - Ft 1,050.96
OP/IDR - Rp 42,582
OP/ILS - ₪ 9.62
OP/INR - ₹ 227.25
OP/JPY - ¥ 402.53
OP/KRW - ₩ 3,825.31
OP/MXN - Mex$ 54.20
OP/MYR - RM 11.86
OP/NOK - kr 29.94
OP/NZD - NZ$ 4.60
OP/PHP - ₱ 155.41
OP/PLN - zł 10.83
OP/RON - lei 12.62
OP/RUB - ₽ 269.67
OP/SEK - kr 29.35
OP/SGD - S$ 3.60
OP/THB - ฿ 91.44
OP/TRY - ₺ 93.24
OP/USD - $ 2.68
OP/ZAR - R 48.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 53
2024-12-07 | $2.67 | $2.77 | $2.66 | $2.68 | -0.29%
8.56% | 0.0000267395 | $409,976,402
$3,368,560,903 | 0.13%
0.09% | 1,255,070,491 | 52
2024-12-06 | $2.50 | $2.73 | $2.49 | $2.67 | 6.39%
11.76% | 0.0000266755 | $753,228,234
$3,345,915,410 | 0.15%
0.09% | 1,255,070,491 | 53
2024-12-05 | $2.54 | $2.62 | $2.45 | $2.51 | -1.55%
6.07% | 0.0000257836 | $712,361,304
$3,144,909,977 | 0.10%
0.09% | 1,255,070,491 | 50
2024-12-04 | $2.56 | $2.72 | $2.52 | $2.55 | -0.82%
1.81% | 0.000025727 | $882,913,567
$3,194,326,707 | 0.16%
0.09% | 1,255,070,491 | 50
2024-12-03 | $2.54 | $2.59 | $2.37 | $2.57 | 0.24%
16.64% | 0.0000267166 | $652,525,308
$3,220,725,073 | 0.12%
0.09% | 1,255,070,491 | 48
2024-12-02 | $2.47 | $2.57 | $2.30 | $2.56 | 3.71%
11.23% | 0.0000267183 | $658,116,670
$3,213,170,194 | 0.12%
0.09% | 1,255,070,491 | 49
2024-12-01 | $2.46 | $2.54 | $2.38 | $2.47 | 0.44%
11.80% | 0.0000253692 | $434,583,710
$3,098,289,463 | 0.14%
0.09% | 1,255,070,491 | 50
2024-11-30 | $2.38 | $2.49 | $2.36 | $2.46 | 3.01%
11.44% | 0.0000254603 | $443,054,554
$3,083,915,587 | 0.15%
0.09% | 1,255,070,491 | 48
2024-11-29 | $2.36 | $2.41 | $2.31 | $2.39 | 1.03%
8.51% | 0.0000244764 | $340,715,942
$2,993,909,878 | 0.11%
0.09% | 1,255,070,491 | 47
2024-11-28 | $2.50 | $2.54 | $2.30 | $2.36 | -4.97%
12.87% | 0.0000246804 | $616,857,942
$2,963,484,247 | 0.20%
0.09% | 1,255,070,491 | 45
2024-11-27 | $2.20 | $2.48 | $2.16 | $2.48 | 13.09%
50.35% | 0.0000258944 | $645,472,173
$3,118,373,357 | 0.17%
0.09% | 1,255,070,491 | 50
2024-11-26 | $2.31 | $2.35 | $2.12 | $2.20 | -4.54%
24.71% | 0.000023878 | $641,760,241
$2,757,532,767 | 0.15%
0.09% | 1,255,070,491 | 45
2024-11-25 | $2.19 | $2.41 | $2.11 | $2.30 | 3.97%
25.85% | 0.000024726 | $940,718,320
$2,888,747,192 | 0.20%
0.09% | 1,255,070,491 | 51
2024-11-24 | $2.21 | $2.34 | $2.06 | $2.21 | 0.43%
32.26% | 0.0000225788 | $653,744,874
$2,778,316,175 | 0.17%
0.08% | 1,255,070,491 | 47
2024-11-23 | $2.20 | $2.33 | $2.17 | $2.20 | -0.02%
24.39% | 0.0000225464 | $852,277,451
$2,762,178,735 | 0.20%
0.08% | 1,255,070,491 | 46
2024-11-22 | $2.08 | $2.33 | $2.02 | $2.20 | 5.12%
38.95% | 0.0000222451 | $997,851,412
$2,762,035,057 | 0.24%
0.08% | 1,255,070,491 | 44
2024-11-21 | $1.65 | $2.20 | $1.61 | $2.09 | 26.32%
38.72% | 0.0000212522 | $1,103,288,218
$2,627,423,989 | 0.23%
0.08% | 1,255,070,491 | 53
2024-11-20 | $1.76 | $1.80 | $1.63 | $1.66 | -6.03%
2.41% | 0.0000175987 | $356,176,113
$2,080,043,448 | 0.11%
0.07% | 1,255,070,491 | 52
2024-11-19 | $1.83 | $1.83 | $1.70 | $1.76 | -3.67%
5.03% | 0.0000191009 | $317,440,451
$2,211,137,375 | 0.09%
0.01% | 1,255,070,491 | 52
2024-11-18 | $1.68 | $1.84 | $1.67 | $1.84 | 9.78%
1.29% | 0.0000202769 | $458,530,454
$2,303,842,331 | 0.12%
0.01% | 1,255,070,491 | 53
2024-11-17 | $1.78 | $1.81 | $1.65 | $1.67 | -5.49%
1.66% | 0.0000186113 | $451,472,276
$2,098,629,578 | 0.14%
0.01% | 1,255,070,491 | 51
2024-11-16 | $1.58 | $1.81 | $1.57 | $1.77 | 11.60%
7.38% | 0.0000195363 | $429,524,623
$2,220,537,352 | 0.13%
0.01% | 1,255,070,491 | 52
2024-11-15 | $1.51 | $1.60 | $1.48 | $1.59 | 5.22%
0.46% | 0.0000174346 | $310,714,342
$1,989,759,471 | 0.08%
0.01% | 1,255,070,491 | 52
2024-11-14 | $1.62 | $1.70 | $1.49 | $1.51 | -7.04%
-5.89% | 0.0000172918 | $445,490,457
$1,891,072,217 | 0.10%
0.01% | 1,255,070,491 | 50
2024-11-13 | $1.67 | $1.69 | $1.51 | $1.62 | -3.23%
1.23% | 0.0000179134 | $612,094,367
$2,034,386,503 | 0.10%
0.01% | 1,255,070,491 | 50
2024-11-12 | $1.80 | $1.86 | $1.59 | $1.68 | -7.30%
18.17% | 0.0000189865 | $758,259,327
$2,102,310,122 | 0.11%
0.01% | 1,255,070,491 | 48
2024-11-11 | $1.64 | $1.81 | $1.62 | $1.81 | 9.98%
34.72% | 0.0000203569 | $653,802,496
$2,267,925,379 | 0.12%
0.01% | 1,255,070,491 | 48
2024-11-10 | $1.65 | $1.73 | $1.57 | $1.64 | -0.47%
14.55% | 0.0000204289 | $570,612,906
$2,062,065,196 | 0.13%
0.01% | 1,255,070,491 | 47
2024-11-09 | $1.58 | $1.68 | $1.56 | $1.65 | 4.60%
13.55% | 0.0000215203 | $271,689,396
$2,071,847,021 | 0.13%
0.01% | 1,255,070,491 | 47
2024-11-08 | $1.61 | $1.63 | $1.52 | $1.58 | -1.47%
3.78% | 0.0000206173 | $227,203,760
$1,980,683,088 | 0.09%
0.01% | 1,255,070,491 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0119 s