CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,118,670,799,134 ||| 24h vol: $435,395,559,402 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
171 Orbs (ORBS)$0.1512.57%
14.44%
 0.0000026126$7,149,311 
$331,446,628 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$17.72
$79.45
ORBS Orbs =
USD

ORBS/AUD - A$ 0.19
ORBS/BGN - 0.24 лв.
ORBS/BRL - R$ 0.78
ORBS/CAD - C$ 0.18
ORBS/CHF - Fr. 0.13
ORBS/CNY - CN¥ 0.96
ORBS/CZK - 3.13
ORBS/DKK - kr. 0.91
ORBS/EUR - 0.12
ORBS/GBP - £ 0.11
ORBS/HKD - HK$ 1.15
ORBS/HRK - kn 0.92
ORBS/HUF - Ft 43.74
ORBS/IDR - Rp 2,117
ORBS/ILS - 0.49
ORBS/INR - 10.91
ORBS/JPY - ¥ 16.19
ORBS/KRW - 167.22
ORBS/MXN - Mex$ 2.97
ORBS/MYR - RM 0.61
ORBS/NOK - kr 1.23
ORBS/NZD - NZ$ 0.21
ORBS/PHP - 7.11
ORBS/PLN - 0.56
ORBS/RON - lei 0.60
ORBS/RUB - 11.03
ORBS/SEK - kr 1.24
ORBS/SGD - S$ 0.20
ORBS/THB - ฿ 4.64
ORBS/TRY - 1.24
ORBS/USD - $ 0.15
ORBS/ZAR - R 2.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
171
2021-05-12
$0.15 $0.15 $0.15 $0.15 12.57%
14.44%
 0.0000026126$7,149,311 
$331,446,628 
0.00%
0.01%
 2,229,950,518 
176
2021-05-11
$0.13 $0.14 $0.13 $0.14 6.35%
6.31%
 0.00000246541$3,537,487 
$310,481,260 
0.00%
0.01%
 2,229,950,518 
175
2021-05-10
$0.14 $0.14 $0.13 $0.13 -3.38%
-7.77%
 0.00000237347$1,993,579 
$295,163,128 
0.00%
0.01%
 2,229,950,518 
173
2021-05-09
$0.14 $0.14 $0.14 $0.14 -2.90%
-1.18%
 0.00000239215$2,016,678 
$309,039,286 
0.00%
0.01%
 2,229,950,518 
177
2021-05-08
$0.14 $0.15 $0.14 $0.14 -6.48%
2.24%
 0.00000242443$3,117,197 
$318,615,478 
0.00%
0.01%
 2,229,950,518 
167
2021-05-07
$0.13 $0.16 $0.13 $0.15 13.53%
8.78%
 0.00000265278$5,273,855 
$340,700,488 
0.00%
0.01%
 2,229,950,518 
176
2021-05-06
$0.13 $0.14 $0.13 $0.13 2.67%
1.85%
 0.00000240517$3,360,590 
$300,108,127 
0.00%
0.01%
 2,229,950,518 
180
2021-05-05
$0.13 $0.13 $0.13 $0.13 1.74%
2.09%
 0.00000233258$2,347,090 
$297,005,319 
0.00%
0.01%
 2,229,950,518 
176
2021-05-04
$0.14 $0.14 $0.13 $0.13 -8.54%
-8.99%
 0.00000242028$2,870,785 
$292,064,645 
0.00%
0.01%
 2,229,950,518 
173
2021-05-03
$0.14 $0.14 $0.14 $0.14 2.12%
10.30%
 0.00000249962$1,653,430 
$319,336,603 
0.00%
0.01%
 2,229,950,518 
175
2021-05-02
$0.14 $0.14 $0.14 $0.14 0.35%
30.58%
 0.00000246031$1,681,761 
$312,722,793 
0.00%
0.01%
 2,229,950,518 
171
2021-05-01
$0.14 $0.14 $0.14 $0.14 -0.70%
28.94%
 0.00000245326$1,495,401 
$314,201,410 
0.00%
0.01%
 2,229,950,518 
170
2021-04-30
$0.13 $0.14 $0.13 $0.14 7.30%
29.59%
 0.00000248914$1,357,786 
$316,473,101 
0.00%
0.01%
 2,229,950,518 
170
2021-04-29
$0.13 $0.13 $0.13 $0.13 0.42%
-1.45%
 0.00000247812$3,421,572 
$294,844,634 
0.00%
0.01%
 2,229,950,518 
169
2021-04-28
$0.14 $0.14 $0.13 $0.13 -8.13%
-11.44%
 0.00000240276$8,395,741 
$293,624,388 
0.00%
0.01%
 2,229,950,518 
161
2021-04-27
$0.13 $0.14 $0.13 $0.14 12.01%
-0.47%
 0.00000261796$6,625,169 
$320,986,000 
0.00%
0.01%
 2,229,950,518 
165
2021-04-26
$0.11 $0.13 $0.11 $0.13 19.39%
-15.20%
 0.00000241046$8,637,610 
$286,627,456 
0.00%
0.01%
 2,229,950,518 
170
2021-04-25
$0.11 $0.11 $0.11 $0.11 -3.78%
-31.35%
 0.00000216088$765,357 
$234,456,354 
0.00%
0.01%
 2,229,950,518 
168
2021-04-24
$0.11 $0.12 $0.11 $0.11 -0.65%
-37.50%
 0.0000021606$2,442,920 
$242,623,014 
0.00%
0.01%
 2,229,950,518 
168
2021-04-23
$0.12 $0.13 $0.10 $0.11 -15.76%
-35.88%
 0.00000224078$3,217,960 
$252,052,792 
0.00%
0.01%
 2,229,950,518 
155
2021-04-22
$0.14 $0.15 $0.13 $0.13 -10.14%
-22.79%
 0.00000259432$525,631 
$299,194,123 
0.00%
0.02%
 2,229,950,518 
154
2021-04-21
$0.15 $0.15 $0.15 $0.15 1.96%
-11.20%
 0.00000270949$610,359 
$331,548,500 
0.00%
0.02%
 2,229,950,518 
158
2021-04-20
$0.14 $0.15 $0.13 $0.14 -5.56%
-20.76%
 0.0000025475$618,782 
$320,571,687 
0.00%
0.02%
 2,229,950,518 
153
2021-04-19
$0.15 $0.16 $0.15 $0.15 -1.11%
-17.59%
 0.00000270024$339,290 
$337,768,957 
0.00%
0.02%
 2,229,950,518 
158
2021-04-18
$0.17 $0.17 $0.15 $0.15 -12.47%
-15.09%
 0.00000271461$619,552 
$340,953,758 
0.00%
0.02%
 2,229,950,518 
160
2021-04-17
$0.17 $0.17 $0.17 $0.17 -2.04%
-4.04%
 0.00000281423$444,260 
$384,578,735 
0.00%
0.02%
 2,229,950,518 
155
2021-04-16
$0.17 $0.18 $0.17 $0.18 1.26%
-8.20%
 0.00000287416$836,621 
$395,338,592 
0.00%
0.02%
 2,229,950,518 
151
2021-04-12
$0.18 $0.18 $0.18 $0.18 4.17%
-25.12%
 0.00000306211$892,322 
$410,116,680 
0.00%
0.02%
 2,229,950,518 
152
2021-04-11
$0.17 $0.17 $0.17 $0.17 -8.01%
-33.17%
 0.00000282312$1,303,456 
$376,813,730 
0.00%
0.02%
 2,229,950,518 
151
2021-04-10
$0.18 $0.18 $0.18 $0.18 -6.32%
-27.36%
 0.00000305708$2,308,943 
$403,471,029 
0.00%
0.02%
 2,229,950,518