CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
147 Orbs (ORBS)$0.01-2.61429%
-14.4484%
 0.00000129322$432,280 
$20,680,104 
0.00%
0.01%
 1,923,921,842 
10,000,000,000 
$1.15
$5.97
ORBS Orbs =
USD

ORBS/AUD - A$ 0.02
ORBS/BGN - 0.02 лв.
ORBS/BRL - R$ 0.04
ORBS/CAD - C$ 0.01
ORBS/CHF - Fr. 0.01
ORBS/CNY - CN¥ 0.08
ORBS/CZK - 0.25
ORBS/DKK - kr. 0.07
ORBS/EUR - 0.01
ORBS/GBP - £ 0.01
ORBS/HKD - HK$ 0.08
ORBS/HRK - kn 0.07
ORBS/HUF - Ft 3.23
ORBS/IDR - Rp 152
ORBS/ILS - 0.04
ORBS/INR - 0.77
ORBS/JPY - ¥ 1.16
ORBS/KRW - 12.73
ORBS/MXN - Mex$ 0.21
ORBS/MYR - RM 0.05
ORBS/NOK - kr 0.10
ORBS/NZD - NZ$ 0.02
ORBS/PHP - 0.55
ORBS/PLN - 0.04
ORBS/RON - lei 0.05
ORBS/RUB - 0.69
ORBS/SEK - kr 0.11
ORBS/SGD - S$ 0.01
ORBS/THB - ฿ 0.33
ORBS/TRY - 0.06
ORBS/USD - $ 0.01
ORBS/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
147
2019-10-14
$0.01 $0.01 $0.01 $0.01 -2.61429%
-14.4484%
 0.00000129322$432,280 
$20,680,104 
0.00%
0.01%
 1,923,921,842 
147
2019-10-13
$0.01 $0.01 $0.01 $0.01 -2.27771%
-12.5911%
 0.00000131991$420,917 
$21,125,562 
0.00%
0.01%
 1,923,921,842 
145
2019-10-12
$0.01 $0.01 $0.01 $0.01 -1.77295%
-12.6217%
 0.0000013441$417,775 
$21,590,842 
0.00%
0.01%
 1,923,921,842 
142
2019-10-11
$0.01 $0.01 $0.01 $0.01 -7.37915%
-10.2021%
 0.00000136681$534,629 
$21,991,939 
0.00%
0.01%
 1,923,921,842 
136
2019-10-10
$0.01 $0.01 $0.01 $0.01 -1.98421%
-4.1729%
 0.00000143199$406,384 
$23,623,499 
0.00%
0.01%
 1,920,588,509 
134
2019-10-09
$0.01 $0.01 $0.01 $0.01 2.45275%
-4.10697%
 0.00000147252$322,340 
$24,264,151 
0.00%
0.01%
 1,920,588,509 
132
2019-10-08
$0.01 $0.01 $0.01 $0.01 -1.23818%
-5.14967%
 0.00000149314$436,939 
$23,594,239 
0.00%
0.01%
 1,920,588,509 
130
2019-10-07
$0.01 $0.01 $0.01 $0.01 -1.69738%
-5.85215%
 0.0000015031$446,991 
$23,853,776 
0.00%
0.01%
 1,920,588,509 
123
2019-10-06
$0.01 $0.01 $0.01 $0.01 -1.37674%
-4.7766%
 0.0000015771$366,515 
$24,137,013 
0.00%
0.01%
 1,917,488,509 
125
2019-10-05
$0.01 $0.01 $0.01 $0.01 0.843357%
-5.413%
 0.00000156778$173,510 
$24,619,364 
0.00%
0.01%
 1,917,488,509 
124
2019-10-04
$0.01 $0.01 $0.01 $0.01 -1.32974%
-6.86631%
 0.0000015428$233,771 
$24,333,741 
0.00%
0.01%
 1,917,488,509 
125
2019-10-03
$0.01 $0.01 $0.01 $0.01 -2.14523%
-2.62251%
 0.00000157114$249,834 
$24,751,869 
0.00%
0.01%
 1,917,488,509 
122
2019-10-02
$0.01 $0.01 $0.01 $0.01 1.00257%
-4.27519%
 0.00000157815$213,529 
$25,166,672 
0.00%
0.01%
 1,917,488,509 
118
2019-10-01
$0.01 $0.01 $0.01 $0.01 -1.6211%
1.03776%
 0.00000155067$291,630 
$24,869,605 
0.00%
0.01%
 1,917,488,510 
118
2019-09-30
$0.01 $0.01 $0.01 $0.01 -1.18689%
-17.0212%
 0.00000159368$468,628 
$25,216,910 
0.00%
0.01%
 1,917,498,184 
113
2019-09-29
$0.01 $0.01 $0.01 $0.01 -2.26654%
-21.2728%
 0.00000163963$268,364 
$25,531,637 
0.00%
0.01%
 1,917,498,184 
115
2019-09-28
$0.01 $0.01 $0.01 $0.01 -0.681219%
-9.81191%
 0.0000016677$297,579 
$26,212,571 
0.00%
0.01%
 1,917,498,184 
111
2019-09-27
$0.01 $0.01 $0.01 $0.01 5.17565%
2.18012%
 0.00000168362$452,001 
$26,683,290 
0.00%
0.01%
 1,917,498,184 
111
2019-09-26
$0.01 $0.01 $0.01 $0.01 -2.58095%
-0.490295%
 0.00000164484$1,721,465 
$25,584,222 
0.00%
0.01%
 1,917,313,727 
107
2019-09-25
$0.01 $0.01 $0.01 $0.01 19.7513%
9.2009%
 0.0000017569$1,007,762 
$28,372,006 
0.00%
0.01%
 1,899,763,540 
120
2019-09-24
$0.02 $0.02 $0.01 $0.01 -20.8168%
-5.25681%
 0.00000145091$1,393,491 
$23,857,392 
0.00%
0.01%
 1,882,515,160 
112
2019-09-23
$0.02 $0.02 $0.02 $0.02 -7.76451%
19.8361%
 0.0000016304$813,856 
$30,067,971 
0.00%
0.01%
 1,882,515,160 
104
2019-09-22
$0.02 $0.02 $0.02 $0.02 22.9078%
34.8831%
 0.00000181359$1,631,683 
$34,335,867 
0.00%
0.01%
 1,882,515,160 
128
2019-09-21
$0.01 $0.01 $0.01 $0.01 5.22514%
6.94109%
 0.00000143826$237,153 
$27,153,181 
0.00%
0.01%
 1,882,515,160 
132
2019-09-20
$0.01 $0.01 $0.01 $0.01 -1.00282%
3.47775%
 0.00000133195$253,571 
$25,461,015 
0.00%
0.01%
 1,882,515,160 
131
2019-09-19
$0.01 $0.01 $0.01 $0.01 -1.26417%
2.74663%
 0.0000013252$290,660 
$25,632,228 
0.00%
0.01%
 1,882,515,160 
130
2019-09-18
$0.01 $0.01 $0.01 $0.01 3.51014%
5.82079%
 0.00000135807$401,205 
$26,118,219 
0.00%
0.01%
 1,882,515,160 
131
2019-09-17
$0.01 $0.01 $0.01 $0.01 1.56464%
2.83098%
 0.00000132301$199,736 
$25,528,313 
0.00%
0.01%
 1,880,026,550 
127
2019-09-16
$0.01 $0.01 $0.01 $0.01 -0.465576%
1.05236%
 0.00000130373$237,317 
$25,235,914 
0.00%
0.01%
 1,879,362,202 
129
2019-09-15
$0.01 $0.01 $0.01 $0.01 0.157425%
0.908244%
 0.000001303$224,719 
$25,330,797 
0.00%
0.01%
 1,879,362,202