CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,137,301,672 ||| 24h vol: $88,091,092,531 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
195 Orbs (ORBS)$0.010.436306%
3.99577%
 0.00000071368$168,539 
$12,504,410 
0.00%
0.00%
 2,017,251,117 
10,000,000,000 
$0.69
$3.41
ORBS Orbs =
USD

ORBS/AUD - A$ 0.01
ORBS/BGN - 0.01 лв.
ORBS/BRL - R$ 0.03
ORBS/CAD - C$ 0.01
ORBS/CHF - Fr. 0.01
ORBS/CNY - CN¥ 0.04
ORBS/CZK - 0.14
ORBS/DKK - kr. 0.04
ORBS/EUR - 0.01
ORBS/GBP - £ 0.00
ORBS/HKD - HK$ 0.05
ORBS/HRK - kn 0.04
ORBS/HUF - Ft 1.88
ORBS/IDR - Rp 85
ORBS/ILS - 0.02
ORBS/INR - 0.44
ORBS/JPY - ¥ 0.68
ORBS/KRW - 7.23
ORBS/MXN - Mex$ 0.12
ORBS/MYR - RM 0.03
ORBS/NOK - kr 0.06
ORBS/NZD - NZ$ 0.01
ORBS/PHP - 0.32
ORBS/PLN - 0.02
ORBS/RON - lei 0.03
ORBS/RUB - 0.38
ORBS/SEK - kr 0.06
ORBS/SGD - S$ 0.01
ORBS/THB - ฿ 0.19
ORBS/TRY - 0.04
ORBS/USD - $ 0.01
ORBS/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
195
2020-01-22
$0.01 $0.01 $0.01 $0.01 0.436306%
3.99577%
 0.00000071368$168,539 
$12,504,410 
0.00%
0.00%
 2,017,251,117 
196
2020-01-21
$0.01 $0.01 $0.01 $0.01 1.62043%
7.87202%
 0.000000707654$225,215 
$12,460,637 
0.00%
0.00%
 2,017,251,117 
192
2020-01-20
$0.01 $0.01 $0.01 $0.01 0.248928%
9.65525%
 0.000000703843$136,490 
$12,320,509 
0.00%
0.00%
 2,017,251,117 
192
2020-01-19
$0.01 $0.01 $0.01 $0.01 -3.53115%
6.05737%
 0.000000681118$142,445 
$11,989,747 
0.00%
0.00%
 2,017,251,117 
192
2020-01-18
$0.01 $0.01 $0.01 $0.01 3.10064%
10.6002%
 0.000000692479$151,105 
$12,498,317 
0.00%
0.00%
 2,017,251,117 
192
2020-01-17
$0.01 $0.01 $0.01 $0.01 -0.561828%
5.77491%
 0.00000066856$185,092 
$12,055,323 
0.00%
0.00%
 2,017,251,117 
192
2020-01-16
$0.01 $0.01 $0.01 $0.01 1.99852%
7.6637%
 0.000000700963$252,730 
$12,296,609 
0.00%
0.00%
 2,017,251,117 
190
2020-01-15
$0.01 $0.01 $0.01 $0.01 5.90886%
6.15219%
 0.000000692768$328,102 
$12,310,760 
0.00%
0.00%
 2,017,251,117 
198
2020-01-14
$0.01 $0.01 $0.01 $0.01 3.04978%
-0.874196%
 0.00000065694$193,377 
$11,608,769 
0.00%
0.00%
 2,017,251,892 
195
2020-01-13
$0.01 $0.01 $0.01 $0.01 -0.280448%
-4.21302%
 0.000000686356$131,086 
$11,278,921 
0.00%
0.01%
 2,017,251,892 
198
2020-01-12
$0.01 $0.01 $0.01 $0.01 0.471229%
-1.76268%
 0.000000685925$125,615 
$11,305,095 
0.00%
0.01%
 2,017,251,892 
197
2020-01-11
$0.01 $0.01 $0.01 $0.01 -2.70446%
-1.31719%
 0.000000688148$145,412 
$11,309,227 
0.00%
0.01%
 2,017,251,892 
188
2020-01-10
$0.01 $0.01 $0.01 $0.01 2.85967%
5.32026%
 0.000000724708$203,628 
$11,785,440 
0.00%
0.01%
 2,017,251,892 
192
2020-01-09
$0.01 $0.01 $0.01 $0.01 -0.6958%
7.09474%
 0.000000719357$229,478 
$11,413,167 
0.00%
0.01%
 2,017,251,892 
187
2020-01-08
$0.01 $0.01 $0.01 $0.01 0.291363%
3.06769%
 0.000000727442$492,630 
$11,759,117 
0.00%
0.01%
 2,017,251,892 
188
2020-01-07
$0.01 $0.01 $0.01 $0.01 2.37005%
1.25876%
 0.000000738302$301,505 
$11,957,843 
0.00%
0.01%
 2,017,251,892 
196
2020-01-06
$0.01 $0.01 $0.01 $0.01 -3.3025%
-16.1271%
 0.000000708811$137,448 
$11,031,314 
0.00%
0.01%
 2,017,252,381 
196
2020-01-05
$0.01 $0.01 $0.01 $0.01 -6.09651%
-15.7306%
 0.000000722322$132,079 
$10,790,867 
0.00%
0.01%
 2,016,033,090 
187
2020-01-04
$0.01 $0.01 $0.01 $0.01 7.06814%
-4.73107%
 0.00000079075$173,535 
$11,813,353 
0.00%
0.01%
 2,016,010,510 
194
2020-01-03
$0.01 $0.01 $0.01 $0.01 1.10142%
-13.7729%
 0.000000733158$180,298 
$10,786,374 
0.00%
0.01%
 2,016,010,510 
191
2020-01-02
$0.01 $0.01 $0.01 $0.01 -4.86842%
-20.725%
 0.000000767368$206,186 
$10,816,899 
0.00%
0.01%
 2,016,010,510 
189
2020-01-01
$0.01 $0.01 $0.01 $0.01 -5.41006%
-23.7854%
 0.000000783099$200,212 
$11,423,352 
0.00%
0.01%
 2,015,763,139 
181
2019-12-31
$0.01 $0.01 $0.01 $0.01 -9.2734%
-11.7908%
 0.000000851779$305,050 
$12,279,001 
0.00%
0.01%
 2,007,025,842 
170
2019-12-30
$0.01 $0.01 $0.01 $0.01 5.01757%
14.0713%
 0.00000090793$225,745 
$13,252,884 
0.00%
0.01%
 1,995,538,817 
173
2019-12-29
$0.01 $0.01 $0.01 $0.01 8.95134%
4.02014%
 0.000000896121$158,131 
$13,380,022 
0.00%
0.01%
 1,995,538,817 
183
2019-12-28
$0.01 $0.01 $0.01 $0.01 -4.23864%
8.74647%
 0.000000805641$165,691 
$11,804,100 
0.00%
0.01%
 1,995,538,817 
179
2019-12-27
$0.01 $0.01 $0.01 $0.01 -9.22999%
18.9762%
 0.000000844358$201,807 
$12,277,971 
0.00%
0.01%
 1,995,538,817 
164
2019-12-26
$0.01 $0.01 $0.01 $0.01 -4.26053%
35.8916%
 0.000000985397$428,796 
$14,237,927 
0.00%
0.01%
 1,995,538,817 
164
2019-12-25
$0.01 $0.01 $0.01 $0.01 9.53574%
33.0235%
 0.00000102493$1,957,639 
$14,879,103 
0.00%
0.01%
 1,995,538,817 
177
2019-12-24
$0.01 $0.01 $0.01 $0.01 9.26611%
16.8886%
 0.000000868091$1,461,482 
$12,538,511 
0.00%
0.01%
 1,973,305,254