Top CryptoCurrencies 2024 Market cap: $2,804,903,728,140 ||| 24h vol: $189,739,428,803 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 393 410 | 2024-03-23 411 | 2024-03-24 | -1 405 | 2024-03-25 | +6 385 | 2024-03-26 | +20 381 | 2024-03-27 | +4 393 | 2024-03-28 | -12 393 | 2024-03-29 | +17 | Orbs (ORBS) | $0.05 | -1.30% 13.99% | 0.000000661338 | $14,603,113 $148,470,244 | 0.01% 0.01% | 3,167,720,359 10,000,000,000  | $7.55 $23.83 | |
ORBS/AUD - A$ 0.07 ORBS/BGN - 0.08 лв. ORBS/BRL - R$ 0.23 ORBS/CAD - C$ 0.06 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.34 ORBS/CZK - Kč 1.10 ORBS/DKK - kr. 0.32
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.04 ORBS/HKD - HK$ 0.37 ORBS/HRK - kn 0.32 ORBS/HUF - Ft 17.10 ORBS/IDR - Rp 744 ORBS/ILS - ₪ 0.17 ORBS/INR - ₹ 3.91
ORBS/JPY - ¥ 7.09 ORBS/KRW - ₩ 63.11 ORBS/MXN - Mex$ 0.78 ORBS/MYR - RM 0.22 ORBS/NOK - kr 0.51 ORBS/NZD - NZ$ 0.08 ORBS/PHP - ₱ 2.64 ORBS/PLN - zł 0.19
ORBS/RON - lei 0.22 ORBS/RUB - ₽ 4.33 ORBS/SEK - kr 0.50 ORBS/SGD - S$ 0.06 ORBS/THB - ฿ 1.71 ORBS/TRY - ₺ 1.51 ORBS/USD - $ 0.05 ORBS/ZAR - R 0.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 394 2024-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | -0.75% 13.47% | 0.000000661617 | $14,608,173 $148,268,181 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | -1.30% 13.99% | 0.000000661338 | $14,603,113 $148,470,244 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | -1.00% 17.98% | 0.000000687286 | $30,037,371 $149,844,221 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | 8.35% 33.71% | 0.0000006869 | $68,329,519 $152,857,475 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | 6.29% 9.15% | 0.000000635245 | $14,771,962 $140,661,970 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1.75% -2.91% | 0.000000627622 | $7,457,253 $132,341,986 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | 3.54% -2.68% | 0.000000634823 | $8,998,878 $130,271,639 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | -3.24% -13.97% | 0.000000631003 | $22,393,912 $125,942,133 | 0.01% 0.00% | 3,167,720,359 | 405 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | 1.64% -17.45% | 0.000000627026 | $16,925,601 $130,316,052 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | 11.61% -24.12% | 0.000000595923 | $16,823,548 $127,677,662 | 0.01% 0.00% | 3,167,720,359 | 411 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | -8.14% -26.50% | 0.000000584733 | $21,219,879 $118,377,034 | 0.01% 0.00% | 3,167,720,359 | 409 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | -7.35% -21.14% | 0.000000596492 | $11,796,875 $127,517,992 | 0.00% 0.00% | 3,167,720,359 | 409 2024-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | 2.68% -8.52% | 0.000000634628 | $17,546,360 $137,482,379 | 0.01% 0.01% | 3,167,720,359 | 398 2024-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | -6.96% -13.89% | 0.000000633417 | $20,988,247 $133,210,984 | 0.01% 0.01% | 3,167,720,359 | 392 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | -8.87% -3.41% | 0.000000668282 | $33,608,886 $146,056,460 | 0.01% 0.01% | 3,167,720,359 | 388 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | -4.81% 4.38% | 0.000000707797 | $33,318,493 $160,234,588 | 0.01% 0.01% | 3,167,720,359 | 383 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | 4.12% 15.55% | 0.000000722422 | $53,491,842 $167,708,854 | 0.02% 0.01% | 3,167,720,359 | 383 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | -0.14% 20.24% | 0.000000715994 | $33,838,311 $161,409,510 | 0.01% 0.01% | 3,167,720,359 | 384 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | 7.57% 9.79% | 0.000000704095 | $30,330,771 $161,640,274 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | -1.08% 8.34% | 0.000000697672 | $23,606,001 $153,037,323 | 0.01% 0.01% | 3,167,720,359 | 387 2024-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | 2.34% 6.78% | 0.000000713395 | $19,736,839 $154,800,904 | 0.01% 0.01% | 3,167,720,359 | 378 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | -2.28% 6.37% | 0.000000692918 | $23,168,141 $150,102,467 | 0.01% 0.01% | 3,167,720,359 | 372 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | 5.53% 18.86% | 0.00000072097 | $28,635,361 $153,534,310 | 0.01% 0.01% | 3,167,720,359 | 372 2024-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | 8.38% 14.53% | 0.000000695545 | $38,701,324 $145,489,829 | 0.01% 0.01% | 3,167,720,359 | 371 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | -8.54% 7.21% | 0.000000677342 | $72,621,028 $135,684,531 | 0.01% 0.01% | 3,167,720,359 | 365 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | 5.02% 18.22% | 0.000000694976 | $34,180,798 $148,358,182 | 0.01% 0.01% | 3,167,720,359 | 369 2024-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | -2.47% 13.51% | 0.000000711567 | $24,226,374 $141,424,670 | 0.01% 0.01% | 3,167,720,359 | 362 2024-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | 2.69% 15.02% | 0.000000738474 | $25,749,325 $144,872,199 | 0.01% 0.01% | 3,167,720,359 | 365 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | 7.12% 11.28% | 0.000000710635 | $24,272,388 $141,081,209 | 0.01% 0.01% | 3,167,720,359 | 367 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | 1.68% 2.46% | 0.000000666556 | $38,847,088 $129,175,346 | 0.01% 0.01% | 3,167,720,359 |
|