CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,504,315,250,936 ||| 24h vol: $105,973,617,327 ||| crypto assets: 1235

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
177 Orbs (ORBS)$0.020.766985%
5.29375%
 0.00000151623$530,658 
$39,243,944 
0.00%
0.00%
 2,190,388,242 
10,000,000,000 
$2.13
$9.70
ORBS Orbs =
USD

ORBS/AUD - A$ 0.02
ORBS/BGN - 0.03 лв.
ORBS/BRL - R$ 0.10
ORBS/CAD - C$ 0.02
ORBS/CHF - Fr. 0.02
ORBS/CNY - CN¥ 0.12
ORBS/CZK - 0.39
ORBS/DKK - kr. 0.11
ORBS/EUR - 0.02
ORBS/GBP - £ 0.01
ORBS/HKD - HK$ 0.14
ORBS/HRK - kn 0.11
ORBS/HUF - Ft 5.24
ORBS/IDR - Rp 267
ORBS/ILS - 0.06
ORBS/INR - 1.34
ORBS/JPY - ¥ 1.91
ORBS/KRW - 21.27
ORBS/MXN - Mex$ 0.39
ORBS/MYR - RM 0.08
ORBS/NOK - kr 0.16
ORBS/NZD - NZ$ 0.03
ORBS/PHP - 0.87
ORBS/PLN - 0.07
ORBS/RON - lei 0.07
ORBS/RUB - 1.31
ORBS/SEK - kr 0.16
ORBS/SGD - S$ 0.02
ORBS/THB - ฿ 0.56
ORBS/TRY - 0.13
ORBS/USD - $ 0.02
ORBS/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
177
2020-08-15
$0.02 $0.02 $0.02 $0.02 0.766985%
5.29375%
 0.00000151623$530,658 
$39,243,944 
0.00%
0.00%
 2,190,388,242 
177
2020-08-14
$0.02 $0.02 $0.02 $0.02 2.0062%
6.7274%
 0.00000151864$873,340 
$39,215,165 
0.00%
0.00%
 2,190,388,242 
175
2020-08-13
$0.02 $0.02 $0.02 $0.02 -2.5913%
1.37764%
 0.00000149694$1,081,173 
$38,357,230 
0.00%
0.00%
 2,190,387,553 
173
2020-08-12
$0.02 $0.02 $0.02 $0.02 3.85457%
2.91916%
 0.00000154168$825,989 
$39,065,131 
0.00%
0.00%
 2,190,387,553 
171
2020-08-11
$0.02 $0.02 $0.02 $0.02 -8.28425%
-1.75717%
 0.00000146237$1,482,263 
$36,400,981 
0.00%
0.00%
 2,190,387,553 
167
2020-08-10
$0.02 $0.02 $0.02 $0.02 8.10426%
5.25993%
 0.00000152766$1,492,699 
$39,564,001 
0.00%
0.00%
 2,190,387,553 
175
2020-08-09
$0.02 $0.02 $0.02 $0.02 -1.67638%
1.65934%
 0.00000142326$399,221 
$36,398,268 
0.00%
0.00%
 2,190,387,553 
169
2020-08-08
$0.02 $0.02 $0.02 $0.02 -0.409406%
-3.1626%
 0.00000142536$264,433 
$36,762,323 
0.00%
0.00%
 2,190,387,553 
162
2020-08-07
$0.02 $0.02 $0.02 $0.02 -1.91879%
-0.145785%
 0.00000146506$565,704 
$37,250,223 
0.00%
0.00%
 2,190,387,553 
162
2020-08-06
$0.02 $0.02 $0.02 $0.02 -0.31644%
1.3462%
 0.00000146543$549,873 
$37,828,106 
0.00%
0.00%
 2,190,387,554 
156
2020-08-05
$0.02 $0.02 $0.02 $0.02 2.10298%
0.775301%
 0.00000148424$478,308 
$37,867,155 
0.00%
0.00%
 2,190,387,554 
155
2020-08-04
$0.02 $0.02 $0.02 $0.02 -1.20889%
1.59134%
 0.00000150794$355,328 
$37,102,357 
0.00%
0.00%
 2,190,390,985 
150
2020-08-03
$0.02 $0.02 $0.02 $0.02 5.42829%
4.05184%
 0.00000152161$310,150 
$37,662,259 
0.00%
0.00%
 2,189,797,590 
152
2020-08-02
$0.02 $0.02 $0.02 $0.02 -5.92649%
-4.12909%
 0.00000146772$833,048 
$35,695,250 
0.00%
0.00%
 2,188,635,748 
150
2020-08-01
$0.02 $0.02 $0.02 $0.02 1.60897%
-2.07876%
 0.00000147692$461,970 
$37,845,145 
0.00%
0.00%
 2,183,978,042 
147
2020-07-31
$0.02 $0.02 $0.02 $0.02 0.353106%
-6.44882%
 0.00000150098$774,538 
$37,258,562 
0.00%
0.00%
 2,183,978,042 
149
2020-07-30
$0.02 $0.02 $0.02 $0.02 -1.06297%
-3.78646%
 0.00000153066$488,243 
$37,253,342 
0.00%
0.00%
 2,183,832,045 
147
2020-07-29
$0.02 $0.02 $0.02 $0.02 4.18922%
-3.4647%
 0.00000154036$446,779 
$37,908,175 
0.00%
0.00%
 2,183,832,045 
150
2020-07-28
$0.02 $0.02 $0.02 $0.02 1.03472%
-5.45137%
 0.00000151537$951,007 
$36,414,390 
0.00%
0.00%
 2,183,825,779 
148
2020-07-27
$0.02 $0.02 $0.02 $0.02 -3.31173%
-6.46949%
 0.00000150161$1,272,796 
$36,146,984 
0.00%
0.00%
 2,183,825,779 
144
2020-07-22
$0.02 $0.02 $0.02 $0.02 1.31992%
-2.25607%
 0.00000191867$610,202 
$39,141,965 
0.00%
0.00%
 2,183,507,647 
142
2020-07-21
$0.02 $0.02 $0.02 $0.02 -0.295403%
-4.69425%
 0.00000187138$672,026 
$38,262,274 
0.00%
0.00%
 2,183,448,642 
142
2020-07-20
$0.02 $0.02 $0.02 $0.02 -0.167611%
-1.95381%
 0.0000019262$747,697 
$38,550,370 
0.00%
0.00%
 2,184,407,306 
139
2020-07-19
$0.02 $0.02 $0.02 $0.02 -3.04889%
6.09234%
 0.00000194086$573,103 
$38,776,736 
0.00%
0.00%
 2,184,407,306 
138
2020-07-18
$0.02 $0.02 $0.02 $0.02 0.701425%
9.4269%
 0.00000200298$907,188 
$40,056,473 
0.00%
0.00%
 2,184,407,995 
136
2020-07-17
$0.02 $0.02 $0.02 $0.02 2.34799%
7.9959%
 0.0000019903$1,018,301 
$39,779,978 
0.00%
0.00%
 2,184,407,995 
137
2020-07-16
$0.02 $0.02 $0.02 $0.02 -2.3773%
10.0168%
 0.00000194654$2,245,505 
$38,896,433 
0.00%
0.00%
 2,184,407,995 
133
2020-07-15
$0.02 $0.02 $0.02 $0.02 -1.16034%
10.7508%
 0.00000198831$1,285,595 
$39,918,033 
0.00%
0.00%
 2,184,407,995 
132
2020-07-14
$0.02 $0.02 $0.02 $0.02 4.85059%
13.0285%
 0.00000199962$4,656,178 
$40,399,898 
0.01%
0.00%
 2,184,407,995 
137
2020-07-13
$0.02 $0.02 $0.02 $0.02 3.82522%
6.78955%
 0.00000187997$1,958,871 
$37,972,234 
0.00%
0.00%
 2,184,407,995