CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,629,307,576,957 ||| 24h vol: $133,776,048,459 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
426 Orchid (OXT)$0.11-0.26%
9.02%		 0.00000171253$3,081,757 
$112,065,187 		0.00%
0.00% 		 979,779,108 
1,000,000,000 		$5.69
$5.81
OXT Orchid =
USD

OXT/AUD - A$ 0.18
OXT/BGN - 0.21 лв.
OXT/BRL - R$ 0.59
OXT/CAD - C$ 0.16
OXT/CHF - Fr. 0.10
OXT/CNY - CN¥ 0.83
OXT/CZK - Kč 2.71
OXT/DKK - kr. 0.80
OXT/EUR - € 0.11
OXT/GBP - £ 0.09
OXT/HKD - HK$ 0.90
OXT/HRK - kn 0.81
OXT/HUF - Ft 42.28
OXT/IDR - Rp 1,856
OXT/ILS - ₪ 0.43
OXT/INR - ₹ 9.53
OXT/JPY - ¥ 17.70
OXT/KRW - ₩ 157.49
OXT/MXN - Mex$ 1.96
OXT/MYR - RM 0.55
OXT/NOK - kr 1.26
OXT/NZD - NZ$ 0.19
OXT/PHP - ₱ 6.57
OXT/PLN - zł 0.46
OXT/RON - lei 0.53
OXT/RUB - ₽ 10.64
OXT/SEK - kr 1.24
OXT/SGD - S$ 0.16
OXT/THB - ฿ 4.23
OXT/TRY - ₺ 3.73
OXT/USD - $ 0.11
OXT/ZAR - R 2.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
426
2024-04-23		$0.12 $0.12 $0.11 $0.11 -0.26%
9.02%		 0.00000171253$3,081,757 
$112,065,187 		0.00%
0.00%		  979,779,108 
425
2024-04-22		$0.11 $0.12 $0.11 $0.12 2.38%
12.04%		 0.00000172946$3,847,556 
$112,787,673 		0.00%
0.00%		  979,779,108 
421
2024-04-21		$0.11 $0.11 $0.11 $0.11 -1.56%
8.64%		 0.00000173518$3,403,796 
$110,167,430 		0.00%
0.00%		  979,779,108 
422
2024-04-20		$0.11 $0.11 $0.11 $0.11 6.10%
12.68%		 0.00000175387$3,045,953 
$111,154,559 		0.00%
0.00%		  979,779,108 
422
2024-04-19		$0.11 $0.11 $0.10 $0.11 0.58%
-4.25%		 0.00000166881$3,914,093 
$105,270,997 		0.00%
0.00%		  979,779,108 
417
2024-04-18		$0.10 $0.11 $0.10 $0.11 3.23%
-20.86%		 0.00000168007$3,558,677 
$104,720,890 		0.00%
0.00%		  979,779,108 
421
2024-04-17		$0.11 $0.11 $0.10 $0.10 -3.15%
-27.85%		 0.00000166835$4,270,982 
$100,772,252 		0.00%
0.00%		  979,779,108 
414
2024-04-16		$0.10 $0.11 $0.10 $0.11 4.05%
-26.78%		 0.00000166931$4,723,559 
$104,742,811 		0.00%
0.00%		  979,779,108 
424
2024-04-15		$0.11 $0.12 $0.10 $0.10 -0.73%
-31.02%		 0.00000162178$9,163,331 
$100,668,521 		0.00%
0.00%		  979,779,108 
424
2024-04-14		$0.10 $0.11 $0.10 $0.10 9.60%
-24.80%		 0.00000162411$6,747,217 
$101,403,739 		0.00%
0.00%		  979,779,108 
425
2024-04-13		$0.11 $0.11 $0.09 $0.09 -15.81%
-30.26%		 0.00000150142$8,724,217 
$92,522,723 		0.00%
0.00%		  979,779,108 
430
2024-04-12		$0.14 $0.14 $0.11 $0.11 -18.23%
-18.37%		 0.00000166004$8,623,824 
$108,997,273 		0.00%
0.00%		  979,779,108 
413
2024-04-11		$0.14 $0.14 $0.14 $0.14 -4.85%
-0.97%		 0.00000193139$5,033,492 
$132,895,250 		0.00%
0.00%		  979,779,108 
402
2024-04-10		$0.15 $0.15 $0.14 $0.14 -2.61%
6.08%		 0.00000202069$5,398,895 
$139,662,023 		0.00%
0.00%		  979,779,108 
396
2024-04-09		$0.15 $0.15 $0.14 $0.15 -1.98%
8.60%		 0.00000210903$5,523,516 
$143,044,031 		0.00%
0.01%		  979,779,108 
397
2024-04-08		$0.14 $0.15 $0.14 $0.15 8.22%
3.24%		 0.00000207526$14,357,205 
$146,113,853 		0.01%
0.01%		  979,779,108 
406
2024-04-07		$0.14 $0.14 $0.14 $0.14 1.64%
-11.79%		 0.0000019928$3,789,596 
$134,851,101 		0.00%
0.00%		  979,779,108 
404
2024-04-06		$0.14 $0.14 $0.14 $0.14 0.97%
-8.80%		 0.00000198017$2,675,088 
$133,981,165 		0.00%
0.00%		  979,779,108 
404
2024-04-05		$0.14 $0.14 $0.13 $0.14 -0.74%
-10.36%		 0.00000200492$3,594,513 
$132,802,255 		0.00%
0.00%		  979,779,108 
401
2024-04-04		$0.13 $0.14 $0.13 $0.14 1.93%
-10.55%		 0.00000201578$3,703,886 
$134,193,051 		0.00%
0.00%		  979,779,108 
408
2024-04-03		$0.13 $0.14 $0.13 $0.13 -2.30%
-13.65%		 0.00000200369$4,923,516 
$129,117,000 		0.00%
0.00%		  979,779,108 
406
2024-04-02		$0.14 $0.14 $0.13 $0.13 -6.52%
-13.80%		 0.0000020481$7,456,409 
$131,842,674 		0.00%
0.01%		  979,779,108 
396
2024-04-01		$0.16 $0.16 $0.14 $0.14 -7.11%
-4.76%		 0.00000207001$7,695,421 
$141,524,373 		0.00%
0.01%		  979,779,108 
390
2024-03-31		$0.15 $0.16 $0.15 $0.16 3.71%
8.18%		 0.00000219126$5,101,362 
$152,345,330 		0.00%
0.01%		  979,779,108 
390
2024-03-30		$0.15 $0.16 $0.15 $0.15 -2.02%
7.20%		 0.00000214953$3,854,275 
$146,897,275 		0.00%
0.01%		  979,779,108 
386
2024-03-29		$0.15 $0.15 $0.15 $0.15 -0.04%
11.24%		 0.00000219205$5,951,428 
$149,958,213 		0.00%
0.01%		  979,779,108 
390
2024-03-28		$0.15 $0.16 $0.15 $0.15 -0.38%
4.47%		 0.00000215967$6,993,051 
$149,962,960 		0.00%
0.01%		  979,779,108 
383
2024-03-27		$0.16 $0.16 $0.15 $0.15 -1.20%
10.30%		 0.00000221748$7,552,668 
$149,535,285 		0.00%
0.01%		  979,779,108 
384
2024-03-26		$0.15 $0.16 $0.15 $0.16 3.18%
26.65%		 0.00000222755$9,897,538 
$153,320,845 		0.00%
0.01%		  979,779,108 
388
2024-03-25		$0.14 $0.15 $0.14 $0.15 6.10%
8.07%		 0.00000216344$5,249,346 
$148,170,623 		0.00%
0.01%		  979,779,108 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s