Top CryptoCurrencies 2024 Market cap: $2,801,801,530,703 ||| 24h vol: $170,520,803,364 ||| crypto assets: 659
OGN/AUD - A$ 0.34 OGN/BGN - 0.40 лв. OGN/BRL - R$ 1.11 OGN/CAD - C$ 0.30 OGN/CHF - Fr. 0.20 OGN/CNY - CN¥ 1.60 OGN/CZK - Kč 5.21 OGN/DKK - kr. 1.54
OGN/EUR - € 0.21 OGN/GBP - £ 0.18 OGN/HKD - HK$ 1.74 OGN/HRK - kn 1.53 OGN/HUF - Ft 81.16 OGN/IDR - Rp 3,523 OGN/ILS - ₪ 0.81 OGN/INR - ₹ 18.51
OGN/JPY - ¥ 33.59 OGN/KRW - ₩ 299.26 OGN/MXN - Mex$ 3.69 OGN/MYR - RM 1.05 OGN/NOK - kr 2.41 OGN/NZD - NZ$ 0.37 OGN/PHP - ₱ 12.48 OGN/PLN - zł 0.89
OGN/RON - lei 1.02 OGN/RUB - ₽ 20.52 OGN/SEK - kr 2.38 OGN/SGD - S$ 0.30 OGN/THB - ฿ 8.10 OGN/TRY - ₺ 7.18 OGN/USD - $ 0.22 OGN/ZAR - R 4.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 431 2024-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | 5.61% 9.99% | 0.00000316379 | $18,754,869 $128,254,044 | 0.01% 0.00% | 577,857,659 | 438 2024-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | 1.09% 3.64% | 0.00000304045 | $14,332,913 $124,516,812 | 0.01% 0.00% | 577,857,659 | 436 2024-03-27 | $0.23 | $0.23 | $0.21 | $0.21 | -4.58% 4.67% | 0.00000307904 | $16,873,288 $122,452,990 | 0.01% 0.00% | 577,827,659 | 427 2024-03-26 | $0.22 | $0.23 | $0.22 | $0.22 | 1.42% 20.01% | 0.00000317776 | $17,991,068 $128,992,876 | 0.01% 0.00% | 577,827,659 | 425 2024-03-25 | $0.21 | $0.22 | $0.21 | $0.22 | 4.82% 7.34% | 0.00000315212 | $17,395,565 $127,292,225 | 0.01% 0.00% | 577,710,577 | 426 2024-03-24 | $0.21 | $0.21 | $0.20 | $0.21 | 2.13% -2.36% | 0.00000315779 | $10,687,674 $121,425,386 | 0.01% 0.00% | 577,661,617 | 428 2024-03-23 | $0.20 | $0.21 | $0.20 | $0.20 | 3.84% -1.40% | 0.0000031633 | $12,699,082 $118,376,311 | 0.01% 0.00% | 577,661,617 | 426 2024-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | -4.94% -12.98% | 0.00000313437 | $13,797,419 $114,081,989 | 0.01% 0.00% | 577,661,617 | 425 2024-03-21 | $0.20 | $0.21 | $0.20 | $0.21 | 2.19% -13.10% | 0.00000317405 | $18,082,846 $120,296,468 | 0.01% 0.00% | 577,661,617 | 433 2024-03-20 | $0.19 | $0.20 | $0.18 | $0.20 | 9.32% -18.49% | 0.00000301052 | $20,418,168 $117,215,805 | 0.01% 0.00% | 575,661,617 | 433 2024-03-19 | $0.21 | $0.21 | $0.18 | $0.19 | -5.63% -27.16% | 0.00000303091 | $23,953,774 $111,492,820 | 0.01% 0.00% | 575,586,892 | 433 2024-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | -6.19% -13.15% | 0.00000301136 | $17,519,351 $116,961,772 | 0.01% 0.00% | 575,521,684 | 431 2024-03-17 | $0.21 | $0.22 | $0.20 | $0.22 | 3.62% -4.87% | 0.00000316783 | $17,242,298 $124,682,334 | 0.01% 0.00% | 575,521,684 | 428 2024-03-16 | $0.23 | $0.23 | $0.21 | $0.21 | -7.02% -11.28% | 0.00000312078 | $23,909,183 $119,241,765 | 0.01% 0.00% | 575,521,684 | 421 2024-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | -6.79% -0.01% | 0.00000326564 | $28,111,866 $129,671,523 | 0.01% 0.00% | 575,521,684 | 415 2024-03-14 | $0.25 | $0.25 | $0.23 | $0.24 | -3.29% 6.75% | 0.00000338271 | $28,329,977 $139,124,824 | 0.01% 0.00% | 575,491,684 | 414 2024-03-13 | $0.25 | $0.26 | $0.25 | $0.25 | -6.17% 17.11% | 0.00000340498 | $44,809,171 $143,605,554 | 0.02% 0.00% | 575,491,684 | 404 2024-03-12 | $0.24 | $0.26 | $0.23 | $0.26 | 9.18% 36.29% | 0.00000359457 | $59,366,049 $147,158,428 | 0.02% 0.01% | 575,262,518 | 424 2024-03-11 | $0.23 | $0.24 | $0.23 | $0.23 | 3.43% 9.22% | 0.00000323293 | $29,252,559 $134,754,306 | 0.01% 0.00% | 575,142,235 | 413 2024-03-10 | $0.23 | $0.24 | $0.23 | $0.23 | -0.24% 3.77% | 0.00000336639 | $36,358,295 $134,071,927 | 0.02% 0.00% | 575,141,194 | 410 2024-03-09 | $0.22 | $0.24 | $0.22 | $0.23 | 3.49% 8.61% | 0.00000340117 | $35,408,345 $133,988,385 | 0.02% 0.00% | 575,098,106 | 411 2024-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | -2.56% 4.10% | 0.00000324851 | $31,922,672 $127,757,118 | 0.01% 0.00% | 575,098,096 | 405 2024-03-07 | $0.22 | $0.23 | $0.21 | $0.23 | 5.74% 17.49% | 0.00000335494 | $28,278,088 $129,708,147 | 0.01% 0.00% | 575,098,096 | 412 2024-03-06 | $0.19 | $0.21 | $0.19 | $0.21 | 13.63% 11.03% | 0.00000323004 | $37,713,383 $122,579,788 | 0.01% 0.00% | 574,712,682 | 423 2024-03-05 | $0.21 | $0.22 | $0.19 | $0.19 | -13.06% 1.85% | 0.00000295603 | $32,263,687 $107,432,275 | 0.01% 0.00% | 574,712,682 | 410 2024-03-04 | $0.22 | $0.23 | $0.21 | $0.22 | -4.29% 18.62% | 0.00000319059 | $28,019,724 $123,563,541 | 0.01% 0.00% | 574,677,474 | 395 2024-03-03 | $0.22 | $0.22 | $0.21 | $0.22 | 4.13% 25.08% | 0.00000356403 | $29,505,320 $128,507,473 | 0.02% 0.01% | 574,677,474 | 400 2024-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | 0.55% 22.23% | 0.00000346155 | $17,882,135 $123,189,876 | 0.01% 0.00% | 574,647,474 | 394 2024-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | 8.30% 23.71% | 0.00000340178 | $23,037,071 $122,512,842 | 0.01% 0.00% | 574,644,025 | 400 2024-02-29 | $0.19 | $0.20 | $0.19 | $0.19 | -0.07% 9.89% | 0.00000313778 | $25,926,069 $110,310,702 | 0.01% 0.00% | 574,644,025 |
|