CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,801,801,530,703 ||| 24h vol: $170,520,803,364 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
431 Origin Protocol (OGN)$0.225.61%
9.99%
 0.00000316379$18,754,869 
$128,254,044 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.52
$11.28
OGN Origin Protocol =
USD

OGN/AUD - A$ 0.34
OGN/BGN - 0.40 лв.
OGN/BRL - R$ 1.11
OGN/CAD - C$ 0.30
OGN/CHF - Fr. 0.20
OGN/CNY - CN¥ 1.60
OGN/CZK - 5.21
OGN/DKK - kr. 1.54
OGN/EUR - 0.21
OGN/GBP - £ 0.18
OGN/HKD - HK$ 1.74
OGN/HRK - kn 1.53
OGN/HUF - Ft 81.16
OGN/IDR - Rp 3,523
OGN/ILS - 0.81
OGN/INR - 18.51
OGN/JPY - ¥ 33.59
OGN/KRW - 299.26
OGN/MXN - Mex$ 3.69
OGN/MYR - RM 1.05
OGN/NOK - kr 2.41
OGN/NZD - NZ$ 0.37
OGN/PHP - 12.48
OGN/PLN - 0.89
OGN/RON - lei 1.02
OGN/RUB - 20.52
OGN/SEK - kr 2.38
OGN/SGD - S$ 0.30
OGN/THB - ฿ 8.10
OGN/TRY - 7.18
OGN/USD - $ 0.22
OGN/ZAR - R 4.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
431
2024-03-29
$0.22 $0.22 $0.21 $0.22 5.61%
9.99%
 0.00000316379$18,754,869 
$128,254,044 
0.01%
0.00%
 577,857,659 
438
2024-03-28
$0.21 $0.22 $0.21 $0.22 1.09%
3.64%
 0.00000304045$14,332,913 
$124,516,812 
0.01%
0.00%
 577,857,659 
436
2024-03-27
$0.23 $0.23 $0.21 $0.21 -4.58%
4.67%
 0.00000307904$16,873,288 
$122,452,990 
0.01%
0.00%
 577,827,659 
427
2024-03-26
$0.22 $0.23 $0.22 $0.22 1.42%
20.01%
 0.00000317776$17,991,068 
$128,992,876 
0.01%
0.00%
 577,827,659 
425
2024-03-25
$0.21 $0.22 $0.21 $0.22 4.82%
7.34%
 0.00000315212$17,395,565 
$127,292,225 
0.01%
0.00%
 577,710,577 
426
2024-03-24
$0.21 $0.21 $0.20 $0.21 2.13%
-2.36%
 0.00000315779$10,687,674 
$121,425,386 
0.01%
0.00%
 577,661,617 
428
2024-03-23
$0.20 $0.21 $0.20 $0.20 3.84%
-1.40%
 0.0000031633$12,699,082 
$118,376,311 
0.01%
0.00%
 577,661,617 
426
2024-03-22
$0.21 $0.21 $0.20 $0.20 -4.94%
-12.98%
 0.00000313437$13,797,419 
$114,081,989 
0.01%
0.00%
 577,661,617 
425
2024-03-21
$0.20 $0.21 $0.20 $0.21 2.19%
-13.10%
 0.00000317405$18,082,846 
$120,296,468 
0.01%
0.00%
 577,661,617 
433
2024-03-20
$0.19 $0.20 $0.18 $0.20 9.32%
-18.49%
 0.00000301052$20,418,168 
$117,215,805 
0.01%
0.00%
 575,661,617 
433
2024-03-19
$0.21 $0.21 $0.18 $0.19 -5.63%
-27.16%
 0.00000303091$23,953,774 
$111,492,820 
0.01%
0.00%
 575,586,892 
433
2024-03-18
$0.21 $0.21 $0.20 $0.20 -6.19%
-13.15%
 0.00000301136$17,519,351 
$116,961,772 
0.01%
0.00%
 575,521,684 
431
2024-03-17
$0.21 $0.22 $0.20 $0.22 3.62%
-4.87%
 0.00000316783$17,242,298 
$124,682,334 
0.01%
0.00%
 575,521,684 
428
2024-03-16
$0.23 $0.23 $0.21 $0.21 -7.02%
-11.28%
 0.00000312078$23,909,183 
$119,241,765 
0.01%
0.00%
 575,521,684 
421
2024-03-15
$0.24 $0.24 $0.22 $0.23 -6.79%
-0.01%
 0.00000326564$28,111,866 
$129,671,523 
0.01%
0.00%
 575,521,684 
415
2024-03-14
$0.25 $0.25 $0.23 $0.24 -3.29%
6.75%
 0.00000338271$28,329,977 
$139,124,824 
0.01%
0.00%
 575,491,684 
414
2024-03-13
$0.25 $0.26 $0.25 $0.25 -6.17%
17.11%
 0.00000340498$44,809,171 
$143,605,554 
0.02%
0.00%
 575,491,684 
404
2024-03-12
$0.24 $0.26 $0.23 $0.26 9.18%
36.29%
 0.00000359457$59,366,049 
$147,158,428 
0.02%
0.01%
 575,262,518 
424
2024-03-11
$0.23 $0.24 $0.23 $0.23 3.43%
9.22%
 0.00000323293$29,252,559 
$134,754,306 
0.01%
0.00%
 575,142,235 
413
2024-03-10
$0.23 $0.24 $0.23 $0.23 -0.24%
3.77%
 0.00000336639$36,358,295 
$134,071,927 
0.02%
0.00%
 575,141,194 
410
2024-03-09
$0.22 $0.24 $0.22 $0.23 3.49%
8.61%
 0.00000340117$35,408,345 
$133,988,385 
0.02%
0.00%
 575,098,106 
411
2024-03-08
$0.23 $0.23 $0.22 $0.22 -2.56%
4.10%
 0.00000324851$31,922,672 
$127,757,118 
0.01%
0.00%
 575,098,096 
405
2024-03-07
$0.22 $0.23 $0.21 $0.23 5.74%
17.49%
 0.00000335494$28,278,088 
$129,708,147 
0.01%
0.00%
 575,098,096 
412
2024-03-06
$0.19 $0.21 $0.19 $0.21 13.63%
11.03%
 0.00000323004$37,713,383 
$122,579,788 
0.01%
0.00%
 574,712,682 
423
2024-03-05
$0.21 $0.22 $0.19 $0.19 -13.06%
1.85%
 0.00000295603$32,263,687 
$107,432,275 
0.01%
0.00%
 574,712,682 
410
2024-03-04
$0.22 $0.23 $0.21 $0.22 -4.29%
18.62%
 0.00000319059$28,019,724 
$123,563,541 
0.01%
0.00%
 574,677,474 
395
2024-03-03
$0.22 $0.22 $0.21 $0.22 4.13%
25.08%
 0.00000356403$29,505,320 
$128,507,473 
0.02%
0.01%
 574,677,474 
400
2024-03-02
$0.21 $0.21 $0.21 $0.21 0.55%
22.23%
 0.00000346155$17,882,135 
$123,189,876 
0.01%
0.00%
 574,647,474 
394
2024-03-01
$0.20 $0.21 $0.20 $0.21 8.30%
23.71%
 0.00000340178$23,037,071 
$122,512,842 
0.01%
0.00%
 574,644,025 
400
2024-02-29
$0.19 $0.20 $0.19 $0.19 -0.07%
9.89%
 0.00000313778$25,926,069 
$110,310,702 
0.01%
0.00%
 574,644,025