|
Top CryptoCurrencies 2024 Market cap: $2,514,843,995,026 ||| 24h vol: $166,778,478,433 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 170 172 | 2024-04-19
175 | 2024-04-20 | -3
172 | 2024-04-21 | +3
174 | 2024-04-22 | -2
174 | 2024-04-23 |
170 | 2024-04-24 | +4
170 | 2024-04-25 |
+2 |  OriginTrail (TRAC) | $0.95 | -5.77%
6.52% | 0.0000148237 | $2,079,682
$383,791,020 | 0.00%
0.02% | 405,460,172
500,000,000 | $19.49
$24.04 | |
TRAC/AUD - A$ 1.45
TRAC/BGN - 1.73 лв.
TRAC/BRL - R$ 4.87
TRAC/CAD - C$ 1.30
TRAC/CHF - Fr. 0.87
TRAC/CNY - CN¥ 6.86
TRAC/CZK - Kč 22.32
TRAC/DKK - kr. 6.59
TRAC/EUR - € 0.88
TRAC/GBP - £ 0.76
TRAC/HKD - HK$ 7.41
TRAC/HRK - kn 6.70
TRAC/HUF - Ft 348.15
TRAC/IDR - Rp 15,350
TRAC/ILS - ₪ 3.58
TRAC/INR - ₹ 78.89
TRAC/JPY - ¥ 147.12
TRAC/KRW - ₩ 1,302.37
TRAC/MXN - Mex$ 16.15
TRAC/MYR - RM 4.53
TRAC/NOK - kr 10.39
TRAC/NZD - NZ$ 1.59
TRAC/PHP - ₱ 54.78
TRAC/PLN - zł 3.83
TRAC/RON - lei 4.40
TRAC/RUB - ₽ 88.19
TRAC/SEK - kr 10.29
TRAC/SGD - S$ 1.29
TRAC/THB - ฿ 35.18
TRAC/TRY - ₺ 30.84
TRAC/USD - $ 0.95
TRAC/ZAR - R 18.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 170
2024-04-25 | $0.96 | $0.96 | $0.95 | $0.95 | -5.77%
6.52% | 0.0000148237 | $2,079,682
$383,791,020 | 0.00%
0.02% | 405,460,172 | 170
2024-04-24 | $0.97 | $1.00 | $0.96 | $0.96 | -0.39%
7.51% | 0.0000149677 | $2,467,476
$389,047,624 | 0.00%
0.02% | 405,460,172 | 174
2024-04-23 | $0.98 | $0.98 | $0.95 | $0.96 | -1.97%
3.85% | 0.0000145159 | $2,173,239
$390,448,179 | 0.00%
0.01% | 405,357,079 | 174
2024-04-22 | $0.98 | $1.00 | $0.97 | $0.98 | 0.71%
6.13% | 0.0000147904 | $2,486,753
$399,060,950 | 0.00%
0.02% | 405,356,579 | 172
2024-04-21 | $0.97 | $0.98 | $0.97 | $0.98 | 0.86%
3.40% | 0.000015085 | $2,569,778
$396,243,403 | 0.00%
0.02% | 405,356,579 | 175
2024-04-20 | $0.92 | $0.97 | $0.92 | $0.97 | 4.79%
5.39% | 0.000014944 | $2,487,127
$391,839,047 | 0.00%
0.02% | 405,356,579 | 172
2024-04-19 | $0.94 | $0.94 | $0.89 | $0.92 | -1.31%
-5.90% | 0.0000143383 | $3,221,586
$374,204,286 | 0.00%
0.02% | 405,356,579 | 168
2024-04-18 | $0.89 | $0.94 | $0.88 | $0.94 | 4.52%
-12.04% | 0.0000147271 | $3,040,257
$379,780,424 | 0.00%
0.02% | 405,356,579 | 169
2024-04-17 | $0.93 | $0.94 | $0.87 | $0.89 | -3.78%
-21.64% | 0.0000144773 | $3,455,492
$361,785,218 | 0.00%
0.02% | 405,356,579 | 168
2024-04-16 | $0.94 | $0.95 | $0.90 | $0.93 | 0.27%
-18.77% | 0.0000145228 | $3,835,317
$377,005,823 | 0.00%
0.02% | 405,356,579 | 168
2024-04-15 | $0.98 | $1.03 | $0.93 | $0.93 | -1.89%
-20.92% | 0.0000146411 | $3,061,403
$377,388,829 | 0.00%
0.02% | 406,856,579 | 164
2024-04-14 | $0.92 | $0.96 | $0.90 | $0.95 | 11.40%
-12.67% | 0.0000148359 | $3,700,174
$380,362,829 | 0.00%
0.01% | 402,324,425 | 161
2024-04-13 | $0.97 | $1.00 | $0.85 | $0.85 | -13.58%
-17.97% | 0.0000134935 | $4,188,025
$341,442,737 | 0.00%
0.01% | 402,324,425 | 169
2024-04-12 | $1.05 | $1.06 | $0.96 | $0.99 | -7.59%
-4.06% | 0.0000147593 | $3,671,890
$397,935,466 | 0.00%
0.02% | 402,324,425 | 185
2024-04-11 | $1.14 | $1.15 | $1.06 | $1.06 | -6.71%
2.72% | 0.0000151293 | $3,501,085
$427,469,162 | 0.00%
0.02% | 402,324,425 | 176
2024-04-10 | $1.16 | $1.16 | $1.10 | $1.14 | -1.32%
13.27% | 0.0000161458 | $3,858,800
$458,234,230 | 0.00%
0.02% | 402,324,425 | 177
2024-04-09 | $1.18 | $1.19 | $1.08 | $1.15 | -2.38%
4.07% | 0.0000165408 | $4,633,040
$460,673,663 | 0.00%
0.02% | 402,324,425 | 179
2024-04-08 | $1.09 | $1.18 | $1.09 | $1.17 | 8.32%
7.91% | 0.0000163443 | $2,590,994
$472,535,126 | 0.00%
0.02% | 402,324,425 | 184
2024-04-07 | $1.05 | $1.10 | $1.05 | $1.08 | 4.63%
-6.87% | 0.0000156739 | $2,778,271
$435,527,425 | 0.00%
0.02% | 402,324,425 | 189
2024-04-06 | $1.01 | $1.04 | $1.01 | $1.04 | 3.44%
-14.10% | 0.0000151272 | $2,234,848
$420,289,675 | 0.00%
0.02% | 402,324,425 | 189
2024-04-05 | $1.04 | $1.04 | $1.00 | $1.03 | -2.02%
-14.32% | 0.0000151734 | $3,067,003
$412,704,079 | 0.00%
0.02% | 402,324,425 | 189
2024-04-04 | $1.01 | $1.08 | $0.97 | $1.03 | 2.86%
-15.42% | 0.0000152236 | $5,202,152
$416,152,117 | 0.00%
0.02% | 402,324,425 | 182
2024-04-03 | $1.02 | $1.08 | $1.02 | $1.02 | -7.61%
-14.24% | 0.000015571 | $4,669,002
$412,019,248 | 0.00%
0.02% | 402,324,425 | 176
2024-04-02 | $1.09 | $1.10 | $1.02 | $1.10 | 1.98%
-7.97% | 0.000016739 | $4,438,138
$442,469,186 | 0.00%
0.02% | 402,324,425 | 185
2024-04-01 | $1.17 | $1.17 | $1.07 | $1.09 | -6.35%
-13.50% | 0.0000156199 | $4,072,168
$438,515,566 | 0.00%
0.02% | 402,324,425 | 177
2024-03-31 | $1.21 | $1.21 | $1.15 | $1.16 | -4.13%
-2.38% | 0.0000164131 | $3,420,053
$468,568,639 | 0.00%
0.02% | 402,324,425 | 172
2024-03-30 | $1.22 | $1.23 | $1.20 | $1.21 | 0.19%
2.65% | 0.0000174174 | $3,219,320
$488,768,400 | 0.00%
0.02% | 402,324,425 | 172
2024-03-29 | $1.24 | $1.29 | $1.19 | $1.21 | -0.72%
6.92% | 0.0000173889 | $3,467,751
$488,473,159 | 0.00%
0.02% | 402,324,425 | 172
2024-03-28 | $1.17 | $1.22 | $1.17 | $1.22 | 2.27%
-0.77% | 0.0000172436 | $4,179,846
$491,669,585 | 0.00%
0.02% | 402,324,425 | 173
2024-03-27 | $1.20 | $1.25 | $1.18 | $1.19 | -0.60%
1.79% | 0.0000173494 | $4,217,010
$480,416,362 | 0.00%
0.02% | 402,324,425 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s