CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,897,500,833 ||| 24h vol: $150,945,676,882 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
577 OriginTrail (TRAC)$0.015.88353%
-18.474%
 0.00000132585$36,382 
$3,384,996 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.19
$0.32
TRAC OriginTrail =
USD

TRAC/AUD - A$ 0.02
TRAC/BGN - 0.02 лв.
TRAC/BRL - R$ 0.05
TRAC/CAD - C$ 0.02
TRAC/CHF - Fr. 0.01
TRAC/CNY - CN¥ 0.08
TRAC/CZK - 0.27
TRAC/DKK - kr. 0.08
TRAC/EUR - 0.01
TRAC/GBP - £ 0.01
TRAC/HKD - HK$ 0.09
TRAC/HRK - kn 0.08
TRAC/HUF - Ft 3.61
TRAC/IDR - Rp 167
TRAC/ILS - 0.04
TRAC/INR - 0.84
TRAC/JPY - ¥ 1.27
TRAC/KRW - 14.15
TRAC/MXN - Mex$ 0.23
TRAC/MYR - RM 0.05
TRAC/NOK - kr 0.11
TRAC/NZD - NZ$ 0.02
TRAC/PHP - 0.60
TRAC/PLN - 0.05
TRAC/RON - lei 0.05
TRAC/RUB - 0.78
TRAC/SEK - kr 0.11
TRAC/SGD - S$ 0.02
TRAC/THB - ฿ 0.37
TRAC/TRY - 0.07
TRAC/USD - $ 0.01
TRAC/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
577
2020-02-28
$0.01 $0.01 $0.01 $0.01 5.88353%
-18.474%
 0.00000132585$36,382 
$3,384,996 
0.00%
0.00%
 289,928,834 
582
2020-02-27
$0.01 $0.01 $0.01 $0.01 -1.92707%
-17.6731%
 0.00000131102$35,502 
$3,339,053 
0.00%
0.00%
 289,928,834 
567
2020-02-26
$0.01 $0.01 $0.01 $0.01 -9.67457%
-22.1339%
 0.00000133053$42,888 
$3,399,625 
0.00%
0.00%
 289,928,834 
561
2020-02-25
$0.01 $0.01 $0.01 $0.01 -0.640335%
-7.91889%
 0.0000013996$40,951 
$3,796,536 
0.00%
0.00%
 289,928,834 
571
2020-02-24
$0.01 $0.01 $0.01 $0.01 -8.66952%
0.504727%
 0.00000136754$37,267 
$3,815,539 
0.00%
0.00%
 289,928,834 
540
2020-02-23
$0.01 $0.02 $0.01 $0.01 1.71088%
23.737%
 0.00000147562$24,111 
$4,219,033 
0.00%
0.00%
 289,928,834 
545
2020-02-22
$0.01 $0.01 $0.01 $0.01 6.07869%
19.8061%
 0.00000147859$41,895 
$4,145,198 
0.00%
0.00%
 289,928,834 
565
2020-02-21
$0.01 $0.01 $0.01 $0.01 -4.70989%
9.67052%
 0.00000139186$47,368 
$3,898,262 
0.00%
0.00%
 289,928,834 
544
2020-02-20
$0.01 $0.01 $0.01 $0.01 -6.48553%
19.7187%
 0.00000147182$44,727 
$4,093,883 
0.00%
0.00%
 289,928,834 
537
2020-02-19
$0.01 $0.02 $0.01 $0.01 5.24601%
23.8067%
 0.00000152292$39,486 
$4,272,004 
0.00%
0.00%
 289,928,834 
565
2020-02-18
$0.01 $0.01 $0.01 $0.01 7.28765%
11.8721%
 0.00000137847$26,855 
$4,029,968 
0.00%
0.00%
 289,928,834 
574
2020-02-17
$0.01 $0.01 $0.01 $0.01 10.5828%
5.456%
 0.00000134967$41,958 
$3,780,469 
0.00%
0.00%
 289,928,834 
597
2020-02-16
$0.01 $0.01 $0.01 $0.01 0.374986%
-7.37074%
 0.00000120888$18,511 
$3,427,900 
0.00%
0.00%
 289,928,834 
617
2020-02-15
$0.01 $0.01 $0.01 $0.01 -4.36018%
-12.8782%
 0.00000118256$15,313 
$3,403,686 
0.00%
0.00%
 289,928,834 
614
2020-02-14
$0.01 $0.01 $0.01 $0.01 4.54347%
-16.3976%
 0.00000119205$31,601 
$3,562,705 
0.00%
0.00%
 289,928,834 
616
2020-02-13
$0.01 $0.01 $0.01 $0.01 -2.64244%
-21.6769%
 0.00000114349$23,920 
$3,383,400 
0.00%
0.00%
 289,928,834 
619
2020-02-12
$0.01 $0.01 $0.01 $0.01 -1.01161%
-19.6042%
 0.00000115953$42,057 
$3,471,658 
0.00%
0.00%
 289,928,834 
582
2020-02-11
$0.01 $0.01 $0.01 $0.01 -2.19995%
-11.7981%
 0.00000119881$27,639 
$3,526,811 
0.00%
0.00%
 289,928,834 
572
2020-02-10
$0.01 $0.01 $0.01 $0.01 -3.20455%
-10.6646%
 0.00000126438$31,212 
$3,609,502 
0.00%
0.00%
 289,928,834 
572
2020-02-09
$0.01 $0.01 $0.01 $0.01 -4.19457%
-15.4795%
 0.00000128024$52,118 
$3,743,734 
0.00%
0.00%
 289,928,834 
561
2020-02-08
$0.01 $0.01 $0.01 $0.01 -10.033%
-11.3928%
 0.00000135593$41,379 
$3,879,799 
0.00%
0.00%
 289,928,834 
525
2020-02-07
$0.01 $0.02 $0.01 $0.01 -0.252455%
-6.22259%
 0.00000152054$38,100 
$4,295,329 
0.00%
0.00%
 289,928,834 
520
2020-02-06
$0.01 $0.02 $0.01 $0.01 -2.66421%
-7.90019%
 0.00000151009$32,307 
$4,245,468 
0.00%
0.00%
 289,928,834 
497
2020-02-05
$0.01 $0.02 $0.01 $0.02 9.45375%
-2.14708%
 0.00000156987$32,521 
$4,411,426 
0.00%
0.00%
 289,928,834 
511
2020-02-04
$0.01 $0.01 $0.01 $0.01 2.582%
-9.21399%
 0.0000015223$36,645 
$4,052,397 
0.00%
0.00%
 289,928,834 
519
2020-02-03
$0.02 $0.02 $0.01 $0.01 -9.82348%
-4.08921%
 0.00000146271$33,200 
$3,938,979 
0.00%
0.00%
 289,928,834 
489
2020-02-02
$0.02 $0.02 $0.02 $0.02 0.0419942%
7.29978%
 0.00000159301$37,009 
$4,362,372 
0.00%
0.00%
 289,928,834 
482
2020-02-01
$0.02 $0.02 $0.02 $0.02 -4.99475%
8.8843%
 0.00000160196$36,281 
$4,354,751 
0.00%
0.00%
 289,928,834 
463
2020-01-31
$0.02 $0.02 $0.02 $0.02 -1.00116%
8.36133%
 0.00000169012$48,093 
$4,583,354 
0.00%
0.00%
 289,928,834 
465
2020-01-30
$0.02 $0.02 $0.02 $0.02 3.59807%
13.5286%
 0.00000167408$46,403 
$4,633,692 
0.00%
0.00%
 289,928,834