CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
585 OriginTrail (TRAC)$0.010.0469428%
-7.46374%
 0.00000125524$37,259 
$2,993,614 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.17
$0.29
TRAC OriginTrail =
USD

TRAC/AUD - A$ 0.02
TRAC/BGN - 0.02 лв.
TRAC/BRL - R$ 0.04
TRAC/CAD - C$ 0.01
TRAC/CHF - Fr. 0.01
TRAC/CNY - CN¥ 0.07
TRAC/CZK - 0.24
TRAC/DKK - kr. 0.07
TRAC/EUR - 0.01
TRAC/GBP - £ 0.01
TRAC/HKD - HK$ 0.08
TRAC/HRK - kn 0.07
TRAC/HUF - Ft 3.14
TRAC/IDR - Rp 147
TRAC/ILS - 0.04
TRAC/INR - 0.74
TRAC/JPY - ¥ 1.13
TRAC/KRW - 12.35
TRAC/MXN - Mex$ 0.20
TRAC/MYR - RM 0.04
TRAC/NOK - kr 0.10
TRAC/NZD - NZ$ 0.02
TRAC/PHP - 0.54
TRAC/PLN - 0.04
TRAC/RON - lei 0.04
TRAC/RUB - 0.67
TRAC/SEK - kr 0.10
TRAC/SGD - S$ 0.01
TRAC/THB - ฿ 0.32
TRAC/TRY - 0.06
TRAC/USD - $ 0.01
TRAC/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
585
2019-10-14
$0.01 $0.01 $0.01 $0.01 0.0469428%
-7.46374%
 0.00000125524$37,259 
$2,993,614 
0.00%
0.00%
 286,928,834 
585
2019-10-13
$0.01 $0.01 $0.01 $0.01 0.783778%
-5.83152%
 0.00000125089$29,203 
$2,985,855 
0.00%
0.00%
 286,928,834 
586
2019-10-12
$0.01 $0.01 $0.01 $0.01 -4.99726%
-4.34415%
 0.00000123077$21,980 
$2,948,511 
0.00%
0.00%
 286,928,834 
576
2019-10-11
$0.01 $0.01 $0.01 $0.01 -4.45019%
0.692745%
 0.00000129514$26,216 
$3,107,839 
0.00%
0.00%
 286,928,834 
564
2019-10-10
$0.01 $0.01 $0.01 $0.01 -1.87524%
6.00479%
 0.00000132231$25,161 
$3,258,962 
0.00%
0.00%
 286,928,834 
566
2019-10-09
$0.01 $0.01 $0.01 $0.01 5.96114%
4.90426%
 0.0000013476$28,874 
$3,317,436 
0.00%
0.00%
 286,928,834 
573
2019-10-08
$0.01 $0.01 $0.01 $0.01 -4.53782%
1.2425%
 0.00000132232$21,352 
$3,121,614 
0.00%
0.00%
 286,928,834 
559
2019-10-07
$0.01 $0.01 $0.01 $0.01 4.06504%
8.23239%
 0.00000139063$33,494 
$3,297,015 
0.00%
0.00%
 286,928,834 
559
2019-10-06
$0.01 $0.01 $0.01 $0.01 2.77908%
11.5349%
 0.00000138235$23,299 
$3,165,788 
0.00%
0.00%
 286,928,834 
572
2019-10-05
$0.01 $0.01 $0.01 $0.01 0.130666%
3.14794%
 0.00000131336$19,367 
$3,086,151 
0.00%
0.00%
 286,928,834 
575
2019-10-04
$0.01 $0.01 $0.01 $0.01 0.237606%
4.063%
 0.00000131102$28,367 
$3,094,211 
0.00%
0.00%
 286,928,834 
571
2019-10-03
$0.01 $0.01 $0.01 $0.01 -1.29093%
8.36117%
 0.00000131225$26,189 
$3,093,511 
0.00%
0.00%
 286,928,834 
568
2019-10-02
$0.01 $0.01 $0.01 $0.01 1.47063%
7.68551%
 0.00000131054$26,968 
$3,127,301 
0.00%
0.00%
 286,928,834 
574
2019-10-01
$0.01 $0.01 $0.01 $0.01 2.26936%
1.38544%
 0.00000129349$28,367 
$3,104,229 
0.00%
0.00%
 286,928,834 
565
2019-09-30
$0.01 $0.01 $0.01 $0.01 7.82927%
-10.3257%
 0.00000128133$21,249 
$3,033,824 
0.00%
0.00%
 286,928,834 
589
2019-09-29
$0.01 $0.01 $0.01 $0.01 -6.45955%
-22.8109%
 0.0000011976$20,381 
$2,790,528 
0.00%
0.00%
 286,928,834 
576
2019-09-28
$0.01 $0.01 $0.01 $0.01 -1.58842%
-17.5611%
 0.00000126601$22,483 
$2,977,617 
0.00%
0.00%
 286,928,834 
566
2019-09-27
$0.01 $0.01 $0.01 $0.01 8.46227%
-16.7481%
 0.00000129623$20,228 
$3,074,085 
0.00%
0.00%
 286,928,834 
579
2019-09-26
$0.01 $0.01 $0.01 $0.01 -3.57249%
-27.5726%
 0.00000121191$23,272 
$2,820,984 
0.00%
0.00%
 286,928,834 
578
2019-09-25
$0.01 $0.01 $0.01 $0.01 -3.28194%
-24.9731%
 0.00000119097$19,597 
$2,904,797 
0.00%
0.00%
 286,928,834 
569
2019-09-24
$0.01 $0.01 $0.01 $0.01 -10.477%
-22.326%
 0.00000119405$22,453 
$2,992,561 
0.00%
0.00%
 286,928,834 
578
2019-09-23
$0.01 $0.01 $0.01 $0.01 -7.48396%
-17.7529%
 0.00000118991$20,195 
$3,344,713 
0.00%
0.00%
 286,928,834 
563
2019-09-22
$0.01 $0.01 $0.01 $0.01 -0.110277%
-14.7084%
 0.00000124366$17,491 
$3,588,780 
0.00%
0.00%
 286,928,834 
567
2019-09-21
$0.01 $0.01 $0.01 $0.01 -2.65782%
-22.0936%
 0.0000012443$20,331 
$3,580,497 
0.00%
0.00%
 286,928,834 
565
2019-09-20
$0.01 $0.01 $0.01 $0.01 -5.92405%
-5.39189%
 0.0000012649$22,975 
$3,685,359 
0.00%
0.00%
 286,928,834 
549
2019-09-19
$0.01 $0.01 $0.01 $0.01 0.647071%
11.5678%
 0.00000132282$17,495 
$3,899,799 
0.00%
0.00%
 286,928,834 
555
2019-09-18
$0.01 $0.01 $0.01 $0.01 1.00309%
10.2776%
 0.00000131682$20,683 
$3,859,986 
0.00%
0.00%
 286,928,834 
549
2019-09-17
$0.01 $0.01 $0.01 $0.01 -7.59308%
6.08599%
 0.00000128289$23,702 
$3,777,977 
0.00%
0.00%
 286,928,834 
514
2019-09-16
$0.01 $0.01 $0.01 $0.01 0.346427%
12.3997%
 0.00000139258$26,441 
$4,115,433 
0.00%
0.00%
 286,928,834 
517
2019-09-15
$0.02 $0.02 $0.01 $0.01 -10.9907%
5.49755%
 0.00000134173$89,449 
$3,982,309 
0.00%
0.00%
 286,928,834